tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+0.29%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+5.34%
3
symbolAC Milan Fan TokenACMUSD
+4.59%
4
symbolManchester City Fan TokenCITYUSD
+4.59%
5
symbolFC Porto Fan TokenPORTOUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJuventus Fan TokenJUVUSD
+3.48%
8
symbolNumeraireNMRUSD
+3.47%
9
symbolDeXeDEXEUSD
+3.29%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-10.15%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.30%
6
symbolImmutableIMXUSD
-1.96%
7
symbolMask NetworkMASKUSD
-1.75%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
AFGC
AFGC
AFGC
20.520
-0.020
-0.10%
5.00K
80.45K
0.65%
23.420
18.010
-0.91%
+0.53%
+3.63%
+6.04%
+8.11%
-9.60%
+2.70%
3572
JULT
JULT
JULT
43.726
+0.170
+0.39%
2.04K
80.43K
0.91%
42.510
34.540
-0.16%
+0.38%
+1.28%
+4.53%
+22.40%
+13.35%
+10.81%
3573
HYSD
HYSD
HYSD
20.400
+0.050
+0.25%
9.74K
80.25K
0.71%
20.750
19.410
+0.11%
+0.27%
+0.17%
+0.79%
+4.10%
+0.73%
+2.53%
3574
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.365
+0.644
+1.20%
1.77K
79.70K
0.88%
56.155
40.480
-0.47%
+0.27%
+0.21%
+5.58%
+27.56%
+5.79%
+9.75%
3575
NFLP
NFLP
NFLP
36.992
+0.087
+0.24%
2.77K
79.70K
0.47%
42.490
28.000
-2.31%
+0.60%
-2.59%
-9.29%
+19.82%
+14.82%
+7.93%
3576
FCBD
FCBD
FCBD
25.815
+0.000
+0.00%
3.21K
79.66K
1.45%
25.980
24.710
-0.23%
-0.30%
+0.38%
+1.51%
+1.27%
--
+3.07%
3577
NUAG
NUAG
NUAG
21.270
+0.025
+0.12%
4.60K
79.57K
3.09%
21.620
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3578
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
31.417
+0.129
+0.41%
2.55K
79.55K
0.63%
10.950
7.300
+1.52%
+1.72%
+207.55%
+214.80%
+285.96%
+197.37%
+261.93%
3579
BMGL
BMGL
BMGL
1.760
-0.020
-1.12%
60.71K
79.42K
0.37%
9.400
0.912
-1.67%
-11.11%
-11.11%
+1.14%
-67.94%
--
--
3580
MBINM
MBINM
MBINM
24.900
+0.035
+0.14%
3.61K
79.37K
--
26.920
24.800
--
--
--
--
--
--
--
3581
NYLI Candriam International Equity ETF
NYLI Candriam International Equity ETF
IQSI
33.676
+0.216
+0.64%
3.76K
79.23K
0.91%
33.620
26.300
-0.68%
-1.38%
-0.65%
+1.58%
+20.82%
+7.93%
+18.05%
3582
UNMA
UNMA
UNMA
24.330
-0.010
-0.04%
4.91K
79.11K
0.51%
26.050
22.700
-0.49%
-0.57%
+0.78%
+3.97%
-1.89%
-6.13%
+3.00%
3583
NUMI
NUMI
NUMI
24.842
-0.023
-0.09%
3.65K
78.96K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
3584
ECCF
ECCF
ECCF
25.288
-0.055
-0.22%
3.44K
78.95K
1.89%
25.550
24.030
-0.44%
+0.11%
--
+1.15%
+2.92%
+1.25%
+1.37%
3585
CXE
CXE
CXE
3.710
+0.060
+1.64%
28.18K
78.94K
0.33%
4.027
3.380
+0.81%
-0.13%
+4.21%
+3.63%
+0.81%
-5.71%
+0.81%
3586
GMAY
GMAY
GMAY
40.430
+0.100
+0.25%
3.11K
78.92K
0.27%
39.352
32.000
+0.07%
+0.37%
+0.84%
+3.22%
+18.28%
+11.73%
+9.59%
3587
Strive 1000 Dividend Growth ETF
Strive 1000 Dividend Growth ETF
STXD
36.352
+0.172
+0.47%
2.36K
78.56K
0.70%
35.290
28.455
-0.97%
-0.59%
+1.27%
+3.82%
+22.35%
+7.71%
+11.25%
3588
TYO
TYO
TYO
13.250
+0.045
+0.34%
6.96K
78.46K
0.20%
15.630
12.188
+0.68%
+2.28%
-0.37%
-2.14%
+2.15%
+7.37%
-11.01%
3589
CBOJ
CBOJ
CBOJ
25.895
-0.004
-0.02%
3.91K
78.16K
0.50%
25.977
24.640
-0.90%
-1.14%
-0.21%
+0.93%
+4.27%
--
--
3590
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
42.782
+0.376
+0.89%
2.13K
78.09K
1.81%
43.203
35.780
+0.67%
+0.28%
+0.30%
-0.78%
+15.58%
+4.00%
+7.65%
3591
CPST
CPST
CPST
26.718
+0.033
+0.12%
4.01K
78.00K
0.51%
26.196
24.630
-0.04%
+0.18%
+0.76%
+2.27%
+8.30%
+6.65%
+5.52%
3592
IWMW
IWMW
IWMW
40.640
+0.254
+0.63%
3.19K
77.81K
0.57%
49.180
34.290
-0.11%
+0.29%
+0.28%
+4.04%
+11.61%
-11.68%
-7.71%
3593
BC_pa
BC_pa
BC_pa
24.920
+0.100
+0.40%
3.48K
77.79K
1.24%
25.430
22.580
-0.31%
-1.30%
+1.17%
+3.03%
+7.27%
-1.69%
+1.42%
3594
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.650
+0.090
+0.51%
8.60K
77.60K
0.48%
19.635
17.380
-1.06%
-0.94%
-0.23%
-1.28%
-1.47%
-7.04%
-8.54%
3595
LIMI
LIMI
LIMI
36.185
+0.157
+0.44%
2.56K
77.57K
1.68%
34.340
17.877
+7.95%
+16.07%
+16.39%
+46.65%
+83.80%
+34.82%
+47.35%
3596
Columbia Emerging Markets Consumer ETF
Columbia Emerging Markets Consumer ETF
ECON
26.219
-0.115
-0.44%
4.18K
77.53K
0.37%
24.230
18.971
-0.74%
+0.73%
+5.46%
+8.92%
+29.73%
+16.94%
+26.37%
3597
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF
FSCC
29.588
+0.276
+0.94%
4.12K
77.33K
0.05%
28.340
20.350
-0.84%
+0.47%
+1.14%
+11.23%
+38.46%
+14.41%
+13.37%
3598
APRT
APRT
APRT
40.600
+0.100
+0.25%
2.93K
77.28K
0.24%
40.070
33.465
-0.08%
+0.16%
+0.70%
+3.38%
+17.54%
+8.00%
+5.30%
3599
KF
KF
KF
29.900
-0.340
-1.12%
5.08K
77.04K
0.72%
27.630
18.150
-1.61%
-0.26%
+7.68%
+10.78%
+54.87%
+29.32%
+62.12%
3600
Tema Oncology ETF
Tema Oncology ETF
CANC
27.274
+0.539
+2.02%
3.35K
76.98K
0.48%
30.108
20.096
+0.23%
-0.56%
+2.13%
+8.10%
+23.74%
-4.03%
+12.20%
KeyAI