Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
AIBD
AIBD
53.610
-0.290
-0.54%
4.59K
204.48K
0.35
11.170
4.460
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3572
T-REX 2X Long SBET Daily Target ETF
SBTU
2.370
+0.120
+5.33%
223.94K
204.31K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3573
DOCT
DOCT
46.975
+0.055
+0.12%
6.81K
203.91K
0.16
46.880
41.115
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3574
ATLCZ
ATLCZ
25.420
+0.070
+0.28%
9.52K
203.63K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3575
TSEC
TSEC
25.740
+0.040
+0.16%
8.98K
203.59K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3576
Amplify SILJ Covered Call ETF
SLJY
27.160
-0.170
-0.62%
10.44K
203.58K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
3577
OVS
OVS
42.020
+0.194
+0.46%
11.79K
203.39K
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3578
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.160
-0.262
-0.43%
5.34K
203.07K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3579
QBSV.NB
QBSV
26.850
+0.062
+0.23%
9.82K
203.06K
--
26.760
25.040
--
--
--
--
--
--
--
3580
SGI Dynamic Tactical ETF
DYTA
31.470
-0.071
-0.22%
9.60K
203.06K
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3581
Future Fund Active ETF
FFND
32.610
+0.124
+0.38%
6.24K
202.71K
1.47
33.060
27.600
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3582
IYLD
IYLD
22.135
+0.015
+0.07%
10.41K
202.38K
0.59
22.550
20.460
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3583
SYF_pb
SYF_pb
25.790
-0.030
-0.12%
17.72K
202.15K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3584
Argent Mid Cap ETF
AMID
35.880
-0.178
-0.49%
9.15K
201.76K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3585
SGI Enhanced Nasdaq-100 ETF
QXQ
31.835
-0.086
-0.27%
7.24K
201.54K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3586
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.137
+0.007
+0.02%
8.24K
201.47K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
3587
GMO Dynamic Allocation ETF
GMOD
27.489
+0.069
+0.25%
11.91K
201.33K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3588
Corgi South Korea 2X Daily ETF
KRWX
14.305
-0.815
-5.39%
16.61K
201.28K
--
25.190
13.730
--
--
--
--
--
--
--
3589
DBRG_ph
DBRG_ph
15.560
+0.445
+2.94%
20.40K
201.13K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3590
ZNOV
ZNOV
27.575
+0.015
+0.05%
9.70K
201.06K
1.53
27.530
25.850
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3591
SF_pb
SF_pb
22.660
+0.060
+0.27%
10.86K
200.96K
1.51
25.450
22.560
+0.08%
+0.30%
-0.37%
+0.96%
-3.13%
-2.72%
+1.60%
3592
PCQ
PCQ
8.930
+0.050
+0.56%
48.80K
200.91K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
3593
SMZ.NB
SMZ
31.300
+1.670
+5.64%
17.58K
200.89K
1.87
67.830
14.450
--
--
--
--
--
--
--
3594
Motley Fool Capital Efficiency 100 Index ETF
TMFE
30.271
+0.187
+0.62%
10.51K
200.87K
0.50
30.200
26.360
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3595
Brookmont Catastrophic Bond ETF
ILS
19.775
+0.025
+0.13%
14.29K
199.92K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
3596
SCCG
SCCG
24.168
+0.007
+0.03%
13.28K
199.76K
1.77
25.000
18.990
-0.65%
-0.48%
-0.65%
+1.99%
+1.15%
+12.35%
-0.31%
3597
Morgan Dempsey Large Cap Value ETF
MDLV
30.930
-0.146
-0.47%
7.07K
199.36K
1.79
31.940
26.978
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3598
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.010
+0.030
+0.12%
9.42K
199.35K
1.26
25.730
24.930
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3599
iShares MSCI Global Sustainable Development Goals
SDG
88.100
+0.112
+0.13%
3.55K
199.22K
2.61
93.140
76.790
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3600
DAPR
DAPR
41.080
+0.030
+0.07%
6.44K
199.15K
0.55
41.120
37.750
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%