tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
XDEF.NB
XDEF.NB
XDEF
24.071
+0.468
+1.98%
4.81K
92.07K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
3572
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.220
+0.170
+0.65%
4.21K
91.90K
6.78
26.090
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3573
PSFD
PSFD
PSFD
38.581
+0.148
+0.39%
2.74K
91.77K
0.00
38.312
30.680
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
3574
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.338
+0.110
+0.40%
3.35K
91.11K
0.98
27.300
24.510
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
3575
IBHL
IBHL
IBHL
25.630
+0.145
+0.57%
5.83K
91.10K
0.20
25.920
24.350
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
3576
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
66.082
+1.047
+1.60%
4.06K
91.08K
0.81
65.420
40.975
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3577
VanEck Digital India ETF
VanEck Digital India ETF
DGIN
34.736
+0.687
+2.03%
3.62K
90.83K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
3578
EJUL
EJUL
EJUL
30.786
+0.051
+0.17%
4.97K
90.80K
0.10
30.770
24.607
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
3579
VEMY
VEMY
VEMY
28.920
+0.250
+0.87%
5.04K
90.53K
0.63
28.900
25.370
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3580
GMO Systematic Investment Grade Credit ETF
GMO Systematic Investment Grade Credit ETF
INVG
25.616
+0.109
+0.43%
3.54K
90.53K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
3581
MBND
MBND
MBND
27.295
+0.040
+0.15%
3.81K
90.36K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
3582
Horizon Flexible Income ETF
Horizon Flexible Income ETF
FLXN
25.755
+0.120
+0.47%
3.77K
90.20K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
3583
REX COIN Growth And Income ETF
REX COIN Growth And Income ETF
COII
10.274
+0.349
+3.50%
15.78K
90.19K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
3584
RAYJ
RAYJ
RAYJ
38.590
+0.290
+0.76%
2.42K
90.02K
0.27
39.220
26.790
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
3585
DECZ
DECZ
DECZ
41.496
+0.350
+0.85%
2.93K
89.99K
0.34
41.960
33.487
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
3586
OVLH
OVLH
OVLH
40.370
+0.410
+1.03%
28.86K
89.87K
0.17
40.660
32.370
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
3587
TACU.NB
TACU.NB
TACU
25.916
+0.315
+1.23%
6.19K
89.66K
1.45
25.640
23.111
--
--
--
--
--
--
--
3588
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
72.455
+0.817
+1.14%
1.94K
89.65K
0.12
74.270
51.165
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
3589
REX MSTR Growth And Income ETF
REX MSTR Growth And Income ETF
MSII
7.757
+0.690
+9.73%
25.36K
89.47K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
3590
Nicholas Silver Income ETF
Nicholas Silver Income ETF
SLVX
20.576
+0.769
+3.86%
6.27K
89.36K
0.97
25.487
16.905
--
--
--
--
--
--
--
3591
Horizon Small/Mid Cap Core Equity ETF
Horizon Small/Mid Cap Core Equity ETF
SMOX
28.791
+0.563
+1.99%
3.20K
89.31K
0.89
29.200
25.055
--
--
--
--
--
--
--
3592
AIBD
AIBD
AIBD
7.048
-0.140
-1.95%
18.07K
89.29K
0.35
21.010
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3593
Health Care Select Sector SPDR Premium Income Fund
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.183
+0.247
+0.99%
4.91K
89.01K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3594
PFIG
PFIG
PFIG
24.205
+0.085
+0.35%
4.99K
88.99K
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3595
JPAN
JPAN
JPAN
39.633
+0.319
+0.81%
2.50K
88.98K
2.28
41.430
30.530
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
3596
BPRO.NB
BPRO.NB
BPRO
23.907
+0.435
+1.83%
3.95K
88.95K
1.61
30.290
20.840
--
--
--
--
--
--
--
3597
Leverage Shares 2x Long World Stock Daily ETF
Leverage Shares 2x Long World Stock Daily ETF
WLDU
16.400
+0.385
+2.40%
7.85K
88.94K
0.29
16.120
13.000
--
--
--
--
--
--
--
3598
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
42.719
+0.303
+0.72%
2.18K
88.66K
0.26
42.800
32.400
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
3599
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
30.285
+0.390
+1.31%
4.02K
88.42K
0.33
30.890
21.966
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3600
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
49.675
+0.962
+1.97%
1.93K
88.32K
0.21
49.410
32.120
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
KeyAI