Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3541
OCTW
OCTW
41.140
+0.005
+0.01%
6.02K
209.88K
0.60
41.100
37.103
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
3542
NLY_pi
NLY_pi
25.730
+0.011
+0.04%
13.01K
209.82K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
3543
WBI Power Factor High Dividend ETF
WBIY
36.120
+0.266
+0.74%
7.48K
209.81K
0.20
36.030
29.380
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3544
iShares Self-Driving EV and Tech ETF
IDRV
36.950
+0.251
+0.68%
9.82K
209.77K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3545
MIN
MIN
2.455
+0.005
+0.20%
94.19K
209.74K
3.08
2.725
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
3546
CHSCP
CHSCP
26.660
+0.020
+0.08%
9.18K
209.52K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3547
BAC_pe
BAC_pe
18.651
+0.031
+0.17%
13.40K
209.05K
0.51
22.130
18.400
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3548
SBI
SBI
7.870
+0.010
+0.13%
28.28K
209.03K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3549
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.560
+0.009
+0.03%
9.78K
208.86K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
3550
EFZ
EFZ
22.815
-0.105
-0.46%
12.13K
208.83K
1.17
28.600
22.600
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
3551
XUSP
XUSP
53.260
+0.240
+0.45%
8.63K
208.44K
0.46
54.130
42.080
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3552
iShares Global Consumer Discretionary ETF
RXI
196.770
+2.154
+1.11%
1.41K
208.13K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3553
ProShares Ultra PLTR ETF
PLTA
12.503
-0.027
-0.21%
25.95K
208.06K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3554
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.754
+0.124
+0.40%
10.26K
208.05K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3555
WDTE
WDTE
29.925
+0.027
+0.09%
8.14K
207.66K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
3556
Janus Henderson Asset Backed Securities ETF
JABS
49.870
+0.065
+0.13%
4.50K
207.49K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
3557
IG
IG
20.415
+0.060
+0.29%
10.85K
207.28K
1.06
21.360
20.310
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3558
JXN_pa
JXN_pa
25.530
-0.020
-0.08%
13.09K
206.80K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
3559
Bancreek International Large Cap ETF
BCIL
29.280
+0.011
+0.04%
8.82K
206.65K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
3560
IVEP.NB
IVEP
26.430
-0.320
-1.20%
14.25K
206.28K
--
29.360
26.010
--
--
--
--
--
--
--
3561
Invesco S&P SmallCap Materials ETF
PSCM
98.080
+0.003
+0.00%
2.11K
206.26K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3562
iShares MSCI Global Quality Factor ETF
AQLT
31.565
+0.168
+0.54%
7.42K
206.23K
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3563
QNTU.NB
QNTU
12.970
-2.985
-18.71%
25.56K
206.19K
--
27.300
14.220
--
--
--
--
--
--
--
3564
EFNL
EFNL
51.880
-0.208
-0.40%
8.01K
206.12K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3565
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.195
+0.025
+0.10%
10.46K
206.02K
2.40
25.840
24.690
--
--
--
--
--
--
--
3566
GLOW
GLOW
34.440
+0.051
+0.15%
7.97K
205.93K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
3567
BAUG
BAUG
53.980
+0.045
+0.08%
3.83K
205.77K
0.37
53.856
46.307
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3568
AdvisorShares Insider Advantage ETF
SURE
148.802
+0.046
+0.03%
1.46K
205.58K
0.10
150.055
115.938
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3569
BNDP.NB
BNDP
73.670
+0.149
+0.20%
2.80K
205.50K
0.90
76.090
73.210
--
--
--
--
--
--
--
3570
RILYT
RILYT
20.410
-0.453
-2.17%
15.10K
205.15K
1.84
21.830
9.140
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%