tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+0.29%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+5.34%
3
symbolAC Milan Fan TokenACMUSD
+4.59%
4
symbolManchester City Fan TokenCITYUSD
+4.59%
5
symbolFC Porto Fan TokenPORTOUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJuventus Fan TokenJUVUSD
+3.48%
8
symbolNumeraireNMRUSD
+3.47%
9
symbolDeXeDEXEUSD
+3.29%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-10.15%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.30%
6
symbolImmutableIMXUSD
-1.96%
7
symbolMask NetworkMASKUSD
-1.75%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3541
DIPS
DIPS
DIPS
6.140
-0.030
-0.49%
28.65K
85.27K
0.66%
24.262
6.930
-0.48%
+1.48%
-2.69%
-18.46%
-53.93%
-64.89%
-52.91%
3542
PRIF_pj
PRIF_pj
PRIF_pj
23.850
-0.140
-0.58%
4.01K
84.76K
2.03%
25.320
22.250
-1.56%
-1.56%
-1.44%
+0.52%
+3.12%
+2.01%
+3.06%
3543
RAYJ
RAYJ
RAYJ
32.970
-0.110
-0.33%
4.73K
84.41K
3.06%
32.250
22.000
-1.01%
-1.52%
-2.00%
+3.35%
+35.30%
+19.02%
+19.28%
3544
UXOC
UXOC
UXOC
34.581
+0.261
+0.76%
2.81K
84.27K
0.96%
32.530
25.131
-0.47%
+1.04%
+2.55%
+7.63%
+32.90%
--
+14.08%
3545
CSWCZ
CSWCZ
CSWCZ
25.321
-0.009
-0.04%
3.37K
84.20K
0.50%
26.250
24.860
+0.02%
+0.14%
-0.70%
-1.12%
-0.23%
-1.85%
-1.78%
3546
EFC_pa
EFC_pa
EFC_pa
25.430
+0.000
+0.00%
5.83K
83.86K
0.75%
25.540
21.500
+0.07%
+0.31%
-0.07%
+2.12%
+6.95%
+0.67%
+2.08%
3547
SGI Enhanced Nasdaq-100 ETF
SGI Enhanced Nasdaq-100 ETF
QXQ
30.810
+0.041
+0.13%
2.72K
83.79K
0.47%
29.100
20.190
-0.69%
+1.44%
+3.26%
+8.72%
+37.85%
+18.57%
+13.51%
3548
SMLL
SMLL
SMLL
21.452
+0.106
+0.49%
4.62K
83.65K
2.10%
23.870
17.810
-1.94%
-2.42%
-3.69%
-1.32%
+14.97%
+4.58%
-1.41%
3549
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
38.730
+0.349
+0.91%
2.29K
83.47K
2.84%
42.410
31.080
-1.77%
+0.48%
+1.53%
+6.63%
+18.98%
+5.70%
-0.86%
3550
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
74.838
+0.798
+1.08%
1.18K
83.42K
0.32%
67.330
44.700
+1.39%
+2.57%
+3.39%
+15.27%
+56.99%
+50.54%
+31.72%
3551
ACR_pc
ACR_pc
ACR_pc
25.433
+0.093
+0.37%
3.82K
83.40K
0.57%
25.530
22.610
-0.18%
-0.30%
+0.24%
+3.76%
+5.92%
+1.27%
+1.32%
3552
FVC
FVC
FVC
35.990
+0.185
+0.52%
2.99K
83.34K
0.74%
39.210
30.390
-0.86%
-0.63%
-0.42%
+1.40%
+7.62%
+0.74%
-1.53%
3553
Invesco Top QQQ ETF
Invesco Top QQQ ETF
QBIG
37.529
+0.019
+0.05%
2.89K
83.01K
0.30%
33.870
22.390
-1.25%
+0.64%
+4.57%
+15.01%
+57.91%
--
+18.49%
3554
IBHK
IBHK
IBHK
26.090
+0.050
+0.19%
5.22K
83.00K
0.34%
26.979
23.400
+0.00%
+0.40%
+0.26%
+1.00%
+5.60%
-0.34%
+3.08%
3555
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.691
+0.461
+0.59%
1.32K
82.63K
3.80%
75.723
59.300
-0.69%
+0.89%
+1.31%
+4.86%
+28.99%
+12.80%
+9.66%
3556
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
26.508
+0.138
+0.52%
4.57K
82.63K
0.40%
27.680
23.310
-0.70%
-2.34%
-2.60%
-0.68%
+7.49%
-0.71%
+4.73%
3557
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
29.180
+0.230
+0.79%
4.61K
82.41K
0.56%
30.370
23.770
+2.54%
+1.10%
+0.11%
+0.44%
+14.34%
+0.56%
+5.47%
3558
WEED
WEED
WEED
17.790
-0.730
-3.94%
6.37K
82.31K
0.17%
35.280
8.790
-6.46%
-0.22%
-26.94%
+75.79%
+89.04%
-41.10%
+7.03%
3559
SPBX
SPBX
SPBX
26.832
+0.073
+0.27%
8.63K
82.19K
1.54%
26.036
22.690
+0.09%
+0.42%
+0.96%
+3.70%
+16.13%
--
--
3560
NMI
NMI
NMI
9.900
+0.020
+0.20%
12.23K
82.16K
1.00%
10.850
9.210
-0.10%
+0.20%
+2.16%
-1.23%
+1.43%
-1.88%
+5.20%
3561
US Diversified Real Estate ETF
US Diversified Real Estate ETF
PPTY
30.807
+0.217
+0.71%
3.41K
82.01K
0.20%
34.920
26.920
-0.76%
-1.66%
-0.47%
+0.41%
+6.41%
-11.19%
-4.17%
3562
RF_pe
RF_pe
RF_pe
18.340
-0.040
-0.22%
6.75K
82.01K
0.32%
19.980
16.415
-1.55%
-1.66%
-0.32%
+4.08%
+7.18%
-6.34%
+3.20%
3563
BML_pl
BML_pl
BML_pl
20.710
-0.080
-0.38%
6.62K
81.95K
0.40%
24.770
19.800
-0.19%
-0.14%
+0.33%
+0.82%
-4.34%
-15.60%
-11.75%
3564
Future Fund Long/Short ETF
Future Fund Long/Short ETF
FFLS
25.529
-0.051
-0.20%
3.26K
81.93K
0.79%
25.450
21.360
-1.29%
-0.62%
-0.41%
+1.54%
+12.38%
+12.36%
+10.90%
3565
SWP
SWP
SWP
28.089
+0.134
+0.48%
5.34K
81.51K
0.41%
26.720
21.530
-0.73%
-0.04%
+2.16%
+6.71%
+25.84%
--
+11.59%
3566
RMMZ
RMMZ
RMMZ
14.950
+0.010
+0.07%
8.32K
81.16K
0.37%
16.560
13.790
+0.33%
-0.59%
+2.04%
+5.05%
+1.01%
-7.31%
+0.06%
3567
DEED
DEED
DEED
21.330
-0.020
-0.09%
4.14K
81.09K
0.11%
22.030
20.290
-0.64%
-0.76%
+0.39%
+1.06%
-0.14%
-2.69%
+3.14%
3568
AHL_pe
AHL_pe
AHL_pe
21.576
-0.004
-0.02%
4.10K
81.05K
1.27%
22.680
17.530
-0.75%
-1.79%
-0.66%
+7.77%
+18.22%
+0.75%
+11.79%
3569
QAT
QAT
QAT
19.420
+0.050
+0.26%
5.13K
80.87K
0.47%
19.210
16.780
-2.60%
-0.61%
-2.70%
+4.63%
+15.38%
+6.29%
+8.31%
3570
FOPC
FOPC
FOPC
25.925
-0.005
-0.02%
3.26K
80.71K
1.16%
25.920
24.600
-0.28%
-0.38%
+0.44%
+1.80%
+2.34%
--
+3.43%
KeyAI