Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3541
BIS
BIS
7.977
-0.261
-3.17%
15.63K
98.28K
0.56
21.242
8.110
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3542
Defiance Retail Kings ETF
RKNG
23.671
+0.436
+1.88%
7.46K
97.68K
1.43
25.830
16.550
--
--
--
--
--
--
--
3543
SGI Dynamic Tactical ETF
DYTA
29.980
+0.300
+1.01%
4.19K
97.44K
0.50
30.520
26.610
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3544
Global X Gold Miners ETF
AUAU
43.335
+1.550
+3.68%
2.82K
97.39K
0.14
50.380
34.015
--
--
--
--
--
--
--
3545
TBX
TBX
27.925
-0.135
-0.48%
5.05K
97.36K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
3546
ProShares Merger ETF
MRGR
45.120
-0.069
-0.15%
2.36K
97.20K
0.84
46.220
41.270
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
3547
VBCH.NB
VBCH
76.450
+0.380
+0.50%
1.99K
96.90K
--
76.340
74.560
--
--
--
--
--
--
--
3548
ITDI
ITDI
40.358
+0.505
+1.27%
2.71K
96.89K
0.72
39.830
29.019
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
3549
Abacus FCF Real Assets Leaders
ABLD
32.572
+0.477
+1.48%
3.57K
96.84K
1.62
34.090
25.820
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3550
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.980
+0.252
+0.85%
3.76K
96.72K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3551
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
46.956
+0.665
+1.43%
2.70K
96.63K
0.34
51.400
38.670
--
--
--
--
--
--
--
3552
iShares MSCI World Small-Cap ETF
WSML
33.855
+0.573
+1.72%
3.74K
96.62K
0.43
33.770
23.945
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3553
Wisdomtree International Midcap Dividend Fund
DIM
88.355
+0.868
+0.99%
1.93K
96.62K
1.11
89.690
66.480
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3554
Invesco S&P SmallCap Materials ETF
PSCM
103.459
+1.160
+1.13%
944.00
96.50K
0.90
106.130
59.180
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3555
First Trust Expanded Technology ETF
XPND
36.921
+0.288
+0.79%
4.06K
96.16K
1.35
38.470
25.590
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
3556
Janus Henderson Global Artificial Intelligence ETF
JHAI
29.644
+0.433
+1.48%
5.79K
96.14K
0.89
29.360
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3557
Defiance Daily Target 2X Long DKNG ETF
DKNX
17.773
-1.541
-7.98%
10.12K
96.12K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
3558
Alpha Brands Consumption Leaders ETF
LOGO
20.631
+0.119
+0.58%
6.89K
95.63K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
3559
Horizon Nasdaq-100 Defined Risk ETF
QGRD
27.229
+0.279
+1.04%
3.78K
94.59K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3560
LTTI
LTTI
18.747
+0.161
+0.86%
5.35K
94.46K
0.05
20.930
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3561
ProShares Ultra Materials
UYM
31.395
+0.143
+0.46%
4.50K
93.91K
0.16
34.540
19.500
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3562
Proshares Ultra Industrials
UXI
56.559
+2.735
+5.01%
3.07K
93.64K
0.43
61.100
29.840
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
3563
PBNV
PBNV
30.180
+0.145
+0.48%
3.90K
93.27K
3.03
30.010
25.560
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3564
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
103.064
+0.395
+0.38%
1.09K
93.20K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
3565
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.651
+0.440
+1.28%
3.94K
93.12K
0.39
34.502
25.300
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
3566
UJB
UJB
79.162
+0.510
+0.65%
1.25K
92.68K
0.00
80.090
69.970
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
3567
MAYW
MAYW
34.165
+0.040
+0.12%
3.35K
92.44K
0.16
34.190
28.600
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
3568
MSTB
MSTB
41.398
+0.390
+0.95%
2.83K
92.33K
0.66
41.530
32.010
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3569
JHMU
JHMU
26.281
+0.060
+0.23%
7.04K
92.23K
0.61
26.695
25.080
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3570
Fundamentals First ETF
KNOW
12.576
+0.030
+0.24%
11.21K
92.14K
0.86
12.705
9.950
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí