tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
+0.14%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolLazio Fan TokenLAZIOUSD
+11.31%
2
symbolJuventus Fan TokenJUVUSD
+9.07%
3
symbolaelfELFUSD
+8.54%
4
symbolAC Milan Fan TokenACMUSD
+7.61%
5
symbolManchester City Fan TokenCITYUSD
+6.72%
6
symbolFC Porto Fan TokenPORTOUSD
+6.49%
7
symbolSantos FC Fan TokenSANTOSUSD
+5.88%
8
symbolWavesWAVESUSD
+3.80%
9
symbolFC Barcelona Fan TokenBARUSD
+3.06%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolSATS1000SATSUSD
-3.07%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.58%
6
symbolMask NetworkMASKUSD
-2.23%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3511
FGMCR
FGMCR
FGMCR
0.360
+0.030
+9.09%
332.22K
89.66K
1.98%
0.330
0.071
+38.46%
+38.46%
+43.99%
+63.63%
--
--
--
3512
BIPI
BIPI
BIPI
17.420
+0.030
+0.17%
6.57K
89.63K
0.54%
20.830
15.200
-2.24%
-3.16%
-2.24%
+5.51%
+9.69%
-15.72%
+3.44%
3513
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
42.151
-0.239
-0.56%
7.69K
89.59K
0.42%
42.495
27.580
-2.05%
+1.10%
+1.91%
+14.78%
+22.35%
+32.36%
+18.45%
3514
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.651
+0.145
+0.67%
5.71K
89.45K
1.20%
21.122
15.600
-1.41%
-0.61%
+0.38%
+5.15%
+31.65%
+15.90%
+10.86%
3515
ABCS
ABCS
ABCS
30.193
+0.323
+1.08%
3.37K
89.29K
0.96%
30.860
24.010
-0.05%
-0.77%
-0.89%
+3.36%
+20.43%
+6.76%
+5.64%
3516
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
58.440
+0.291
+0.50%
11.82K
88.96K
2.29%
57.560
41.650
-1.30%
+1.91%
+4.64%
+4.07%
+30.29%
+23.56%
+13.52%
3517
BIPH
BIPH
BIPH
17.060
-0.158
-0.92%
9.28K
88.94K
1.39%
20.800
15.400
-2.45%
-4.21%
-1.52%
+5.04%
+2.40%
-16.41%
+2.40%
3518
NRGD
NRGD
NRGD
14.373
-0.464
-3.13%
13.27K
88.90K
1.23%
46.730
17.689
-14.94%
-16.57%
-10.61%
-28.70%
-62.84%
--
--
3519
Ecofin Global Water ESG Fund
Ecofin Global Water ESG Fund
TBLU
52.623
+0.335
+0.64%
2.64K
88.65K
1.44%
53.970
42.550
-0.85%
-1.77%
-3.35%
-1.35%
+18.14%
+6.31%
+12.14%
3520
SPG_pj
SPG_pj
SPG_pj
53.510
-0.010
-0.02%
1.88K
88.35K
1.18%
64.000
54.080
-0.26%
-1.46%
-0.44%
-3.58%
-8.05%
-15.21%
-8.10%
3521
JHCB
JHCB
JHCB
21.675
-0.060
-0.27%
5.56K
88.27K
0.38%
22.200
20.380
-0.70%
-0.98%
+0.69%
+1.00%
+1.96%
-1.83%
+3.61%
3522
Franklin Genomic Advancements ETF
Franklin Genomic Advancements ETF
HELX
30.154
+0.306
+1.02%
6.87K
88.19K
4.04%
33.976
23.740
-2.36%
-0.36%
+1.00%
+7.50%
+21.07%
-7.26%
+4.52%
3523
TRINI
TRINI
TRINI
25.110
-0.050
-0.20%
3.86K
88.12K
0.33%
26.880
24.050
-0.59%
-2.10%
-1.76%
-0.43%
+0.27%
-1.91%
-2.10%
3524
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
33.999
+0.121
+0.36%
3.40K
87.85K
0.57%
37.160
27.001
-0.81%
-0.33%
-0.48%
-0.62%
+16.23%
+0.96%
+7.15%
3525
IMPPP
IMPPP
IMPPP
25.150
-0.230
-0.91%
3.60K
87.64K
1.11%
29.810
22.910
-1.17%
-0.53%
-2.14%
+1.20%
+3.17%
-4.73%
+1.57%
3526
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
27.907
+0.267
+0.97%
6.16K
87.61K
0.27%
30.400
23.150
+0.15%
-1.41%
+0.32%
+2.41%
+10.08%
-6.81%
+1.96%
3527
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.857
+0.025
+0.09%
3.89K
87.51K
1.93%
29.270
24.030
-0.54%
-0.21%
-0.15%
+1.23%
+13.35%
+0.30%
+4.64%
3528
STAK
STAK
STAK
0.688
-0.024
-3.41%
220.11K
87.47K
0.37%
4.530
0.678
-16.76%
-17.10%
-31.88%
-64.71%
-79.58%
--
--
3529
NJUN
NJUN
NJUN
30.754
+0.074
+0.24%
3.45K
87.35K
0.78%
29.820
24.190
-0.06%
+0.55%
+1.23%
+3.72%
+23.86%
+16.69%
+12.94%
3530
COF_pk
COF_pk
COF_pk
18.929
-0.032
-0.17%
11.27K
87.30K
1.56%
21.070
16.460
-2.73%
-2.68%
+3.43%
+5.45%
+8.91%
-8.95%
+4.63%
3531
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
38.316
+0.253
+0.66%
2.63K
87.28K
0.75%
52.510
31.410
-2.89%
+1.45%
+0.12%
-5.71%
+15.47%
--
-14.53%
3532
GEGGL
GEGGL
GEGGL
24.680
-0.020
-0.08%
3.93K
87.23K
3.02%
25.500
20.840
-0.17%
-0.08%
-0.44%
--
+6.15%
+3.26%
+1.98%
3533
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
32.397
+0.283
+0.88%
2.97K
87.07K
0.45%
32.070
26.510
+0.76%
+0.44%
+1.05%
+3.68%
+17.24%
+6.83%
+9.79%
3534
CODI_pb
CODI_pb
CODI_pb
20.038
-0.112
-0.56%
5.32K
86.89K
0.37%
25.560
12.750
-1.48%
-2.68%
+1.22%
+6.86%
-4.80%
-18.41%
-17.33%
3535
TWO_pa
TWO_pa
TWO_pa
23.765
+0.015
+0.06%
4.57K
86.69K
1.16%
25.390
21.520
-0.50%
+0.06%
+2.52%
+2.12%
+0.95%
-4.93%
-3.78%
3536
GNL_pd
GNL_pd
GNL_pd
24.733
+0.207
+0.85%
4.20K
86.41K
0.62%
24.470
20.250
-0.27%
-1.14%
+2.32%
+6.51%
+13.50%
+2.79%
+6.05%
3537
SCE_pj
SCE_pj
SCE_pj
23.580
+0.010
+0.04%
9.30K
86.40K
0.26%
25.100
20.700
+0.72%
-1.04%
-0.50%
+2.78%
+7.72%
-0.33%
-3.95%
3538
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
27.300
+0.516
+1.93%
6.66K
86.04K
0.12%
30.660
16.240
-1.20%
+5.40%
+11.93%
+14.22%
+56.53%
+10.39%
+6.47%
3539
GAEM
GAEM
GAEM
26.375
-0.037
-0.14%
3.61K
85.87K
0.02%
26.435
24.398
-1.64%
-1.82%
-0.13%
+3.04%
+6.67%
+2.82%
+5.26%
3540
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
25.820
+0.201
+0.78%
4.29K
85.36K
0.81%
26.539
20.070
+3.54%
+3.82%
+2.36%
+6.55%
+20.09%
+2.05%
+13.06%
KeyAI