Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3511
DECW
DECW
35.870
+0.033
+0.09%
7.44K
214.40K
0.45
35.810
31.570
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
3512
Bluemonte Long Term Bond ETF
BLTD
24.860
+0.080
+0.32%
10.14K
214.37K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3513
Bluemonte Short Term Bond ETF
BLST
24.970
+0.040
+0.16%
11.02K
214.22K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3514
IBIL
IBIL
24.890
+0.050
+0.20%
11.90K
214.16K
0.24
26.730
24.800
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3515
MSFO
MSFO
10.814
+0.189
+1.78%
37.15K
214.12K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3516
Invesco MSCI North America Climate ETF
KLMN
30.960
+0.057
+0.18%
9.51K
213.97K
0.00
31.186
25.576
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
3517
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.610
+0.035
+0.15%
9.79K
213.91K
0.81
22.570
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3518
EOT
EOT
17.440
-0.060
-0.34%
15.87K
213.78K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3519
First Trust S&P International Dividend Aristocrats ETF
FID
22.180
+0.200
+0.91%
11.09K
213.62K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3520
UDEC
UDEC
42.000
+0.035
+0.08%
5.83K
213.32K
0.88
41.880
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3521
VBCC.NB
VBCC
75.325
+0.115
+0.15%
3.06K
213.27K
--
75.930
74.856
--
--
--
--
--
--
--
3522
PSA_ph
PSA_ph
22.060
+0.140
+0.64%
19.98K
212.99K
0.65
24.950
21.250
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3523
McElhenny Sheffield Managed Risk ETF
MSMR
34.936
-0.114
-0.33%
7.16K
212.98K
0.53
37.670
31.330
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3524
LENS
LENS
39.600
-0.242
-0.61%
5.73K
212.39K
0.45
50.840
27.560
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
3525
GENT
GENT
10.215
+0.010
+0.10%
20.77K
212.25K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3526
LODI
LODI
25.230
+0.035
+0.14%
12.86K
212.23K
0.48
26.570
25.100
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3527
VOYA_pb
VOYA_pb
23.380
+0.020
+0.09%
15.41K
212.06K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3528
SPTB
SPTB
29.835
+0.040
+0.13%
8.22K
211.99K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
3529
ProShares Ultra COIN ETF
COIA
8.320
+0.550
+7.08%
63.59K
211.75K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3530
MAYU
MAYU
34.385
+0.083
+0.24%
7.79K
211.64K
0.03
37.230
29.060
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
3531
SFEB
SFEB
26.240
+0.090
+0.34%
8.85K
211.60K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3532
Invesco Zacks Mid-Cap ETF
CZA
122.910
-0.270
-0.22%
3.19K
211.49K
0.19
125.200
104.490
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3533
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.415
-0.024
-0.08%
8.30K
211.34K
0.04
29.710
26.390
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3534
EWO
EWO
42.380
+0.040
+0.09%
8.79K
211.33K
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
3535
TCAN.NB
TCAN
23.460
+0.986
+4.39%
10.19K
211.30K
--
29.635
21.210
--
--
--
--
--
--
--
3536
KMCA.NB
KMCA
18.000
-0.108
-0.60%
26.21K
210.69K
--
24.450
17.560
--
--
--
--
--
--
--
3537
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.785
+0.040
+0.14%
13.00K
210.65K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
3538
PSA_pk
PSA_pk
18.630
+0.055
+0.30%
13.84K
210.61K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3539
AINP
AINP
24.940
+0.030
+0.12%
9.75K
210.19K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
3540
STHH
STHH
13.660
-0.501
-3.54%
19.66K
210.02K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%