Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3511
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.880
+0.201
+0.40%
3.01K
103.06K
1.75
50.095
48.144
--
--
--
--
--
--
--
3512
Grizzle Growth ETF
DARP
51.918
+0.174
+0.34%
2.66K
103.05K
0.11
52.500
25.580
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3513
TOGA
TOGA
30.580
+0.675
+2.24%
5.04K
102.99K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
3514
Strive 1000 Value ETF
STXV
36.269
+0.295
+0.82%
4.11K
102.93K
0.55
36.940
27.673
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3515
Harbor Health Care ETF
MEDI
30.633
+0.455
+1.50%
4.84K
102.93K
0.41
33.080
23.430
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3516
Motley Fool Next Index ETF
TMFX
21.422
+0.321
+1.52%
5.73K
102.91K
0.44
22.580
16.542
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
3517
PGIM Jennison Focused Value ETF
PJFV
90.272
+0.910
+1.02%
2.10K
102.32K
4.45
89.730
63.065
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3518
LFSC
LFSC
38.634
+1.152
+3.07%
3.02K
102.21K
0.66
40.100
20.870
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
3519
LKOR
LKOR
42.224
+0.284
+0.68%
6.17K
102.17K
1.31
44.340
40.150
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
3520
ODTE.NB
ODTE
26.705
+0.220
+0.83%
4.13K
102.11K
--
26.490
24.810
--
--
--
--
--
--
--
3521
VETZ
VETZ
20.025
+0.070
+0.35%
6.19K
101.87K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3522
HISF
HISF
44.959
+0.205
+0.46%
3.01K
101.39K
0.25
45.615
43.550
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3523
FPAS
FPAS
25.075
+0.115
+0.46%
4.07K
101.30K
0.06
25.640
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
3524
Russell Investments Global Infrastrctr ETF
RIFR
28.476
+0.035
+0.12%
3.73K
101.03K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3525
BETH
BETH
43.945
+1.497
+3.50%
3.24K
100.99K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
3526
ETC 6 Meridian Quality Growth ETF
SXQG
31.806
+0.317
+1.01%
6.29K
100.17K
1.08
33.924
27.490
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
3527
Grayscale Bitcoin Covered Call ETF
BTCC
17.001
+0.280
+1.68%
11.11K
100.15K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3528
IVSI.NB
IVSI
28.195
+0.458
+1.65%
4.06K
100.08K
0.12
28.533
25.187
--
--
--
--
--
--
--
3529
Global X Guru Index ETF
GURU
66.365
+1.173
+1.80%
3.21K
100.05K
0.25
65.112
44.375
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
3530
UPAR Ultra Risk Parity ETF
UPAR
16.930
+0.183
+1.09%
7.33K
99.77K
0.38
17.710
12.762
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3531
Leverage Shares 2X Long XYZ Daily ETF
XYZG
15.349
+1.054
+7.38%
25.33K
99.76K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3532
Invesco Next Gen Media and Gaming ETF
GGME
56.095
-0.010
-0.02%
2.44K
99.71K
0.60
66.180
45.962
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
3533
FAI
FAI
43.900
+0.585
+1.35%
2.49K
99.60K
1.08
44.030
24.470
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
3534
OVB
OVB
20.777
+0.093
+0.45%
5.05K
99.50K
1.26
21.000
19.650
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3535
VanEck Digital Native Economy ETF
GENZ
37.797
+0.417
+1.12%
2.71K
99.47K
--
47.300
33.430
--
--
--
--
--
--
--
3536
RPAR Risk Parity ETF
RPAR
23.010
+0.190
+0.83%
5.99K
99.34K
0.52
23.690
18.620
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3537
AlphaDroid Broad Markets Momentum ETF
EZMO
26.739
-0.136
-0.51%
3.77K
99.17K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3538
QLTI
QLTI
26.730
+0.570
+2.18%
5.05K
99.16K
0.58
28.150
23.186
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
3539
National Security Emerging Markets Index ETF
NSI
38.336
+0.663
+1.76%
2.58K
99.10K
0.30
39.200
24.900
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
3540
FEAT
FEAT
19.370
+0.075
+0.39%
5.76K
98.95K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí