Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
QBY.NB
QBY
7.300
-0.095
-1.29%
30.20K
220.73K
0.91
24.760
7.736
--
--
--
--
--
--
--
3482
CVSB
CVSB
50.685
+0.025
+0.05%
5.13K
220.06K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
3483
FlexShares US Quality Low Volatility Index Fund
QLV
76.730
-0.080
-0.10%
5.92K
220.02K
1.03
77.670
67.981
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3484
NUW
NUW
14.420
-0.060
-0.41%
17.09K
219.67K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3485
MSTB
MSTB
43.360
+0.195
+0.45%
5.48K
219.40K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3486
ECC_pd
ECC_pd
18.400
-0.120
-0.65%
18.95K
219.05K
1.35
19.990
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3487
COF_pn
COF_pn
15.650
+0.120
+0.77%
45.30K
218.90K
0.76
18.570
15.160
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3488
GF
GF
11.510
0.000
0.00%
22.26K
218.88K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3489
PCG_px
PCG_px
42.771
+0.141
+0.33%
8.28K
218.68K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3490
MBBA.NB
MBBA
49.317
+0.092
+0.19%
8.33K
218.38K
2.04
54.680
48.740
--
--
--
--
--
--
--
3491
SABA
SABA
8.350
+0.040
+0.48%
57.56K
217.78K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3492
SCJ
SCJ
106.660
+0.060
+0.06%
20.56K
217.58K
0.77
109.150
82.830
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
3493
Global X Video Games & Esports ETF
HERO
24.940
-0.169
-0.67%
14.61K
217.53K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3494
FHYS
FHYS
23.055
-0.020
-0.09%
15.09K
217.45K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3495
DRVR.NB
DRVR
25.090
+0.135
+0.54%
13.52K
217.28K
--
24.990
24.820
--
--
--
--
--
--
--
3496
Defiance Daily Target 2X Long LMND ETF
LMNX
16.186
-2.317
-12.52%
31.24K
217.15K
2.94
55.000
10.166
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3497
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.270
+0.013
+0.06%
18.66K
217.00K
1.31
21.520
18.360
--
--
--
--
--
--
--
3498
MTB_ph
MTB_ph
25.116
-0.034
-0.14%
13.28K
216.96K
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3499
Putnam Focused Large Cap Growth ETF
PGRO
47.010
-0.013
-0.03%
5.03K
216.73K
1.25
49.390
38.700
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3500
ITDB
ITDB
35.057
+0.092
+0.26%
6.63K
216.57K
0.45
35.220
31.290
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3501
DTW
DTW
20.440
+0.070
+0.34%
17.05K
216.54K
0.31
23.230
20.250
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
3502
India Internet & Ecommerce ETF
INQQ
13.180
+0.140
+1.07%
24.47K
215.94K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3503
Goldman Sachs Growth Opportunities ETF
GSGO
44.190
-0.206
-0.46%
5.49K
215.89K
0.67
45.615
35.012
--
--
--
--
--
--
--
3504
NAN
NAN
11.660
-0.050
-0.43%
35.50K
215.84K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3505
EBUF
EBUF
31.305
-0.006
-0.02%
12.71K
215.75K
0.57
31.930
27.361
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
3506
QQQG
QQQG
31.030
-0.595
-1.88%
17.81K
215.57K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3507
Sprott Nickel Miners ETF
NIKL
13.270
+0.197
+1.51%
21.43K
215.42K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
3508
VanEck India Growth Leaders ETF
GLIN
45.490
+0.180
+0.40%
6.03K
215.39K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3509
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.260
-0.035
-0.14%
11.54K
214.80K
--
26.000
23.940
--
--
--
--
--
--
--
3510
Tradr 2X Long U Daily ETF
UNX
55.450
-1.223
-2.16%
5.92K
214.59K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%