tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.31%
2
symbolEthereumETHUSD
+0.16%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolLazio Fan TokenLAZIOUSD
+10.89%
2
symbolJuventus Fan TokenJUVUSD
+8.98%
3
symbolaelfELFUSD
+8.54%
4
symbolAC Milan Fan TokenACMUSD
+7.61%
5
symbolManchester City Fan TokenCITYUSD
+6.62%
6
symbolFC Porto Fan TokenPORTOUSD
+6.49%
7
symbolSantos FC Fan TokenSANTOSUSD
+6.35%
8
symbolWavesWAVESUSD
+3.80%
9
symbolFC Barcelona Fan TokenBARUSD
+3.06%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolSATS1000SATSUSD
-3.45%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.58%
6
symbolMask NetworkMASKUSD
-2.23%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolUSD/HUFUSDHUF
-1.25%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
PCM
PCM
PCM
6.660
-0.010
-0.15%
22.81K
94.17K
0.66%
8.390
5.880
-0.44%
+1.99%
+4.71%
+4.71%
+6.86%
-16.33%
-13.50%
3482
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
40.331
+0.772
+1.95%
10.20K
94.17K
0.83%
58.735
36.520
-2.43%
-3.74%
-1.72%
-1.46%
-3.65%
-28.13%
-8.31%
3483
SBI
SBI
SBI
7.870
-0.020
-0.25%
18.98K
93.92K
0.42%
8.290
7.295
-0.18%
-0.50%
+3.14%
+3.27%
+1.67%
-3.67%
+1.67%
3484
BML_pg
BML_pg
BML_pg
20.600
-0.210
-1.01%
9.76K
93.89K
0.44%
23.500
20.250
-0.24%
+0.19%
+0.29%
-1.23%
-1.90%
-10.93%
-7.27%
3485
CPRJ
CPRJ
CPRJ
26.406
+0.066
+0.25%
4.76K
93.88K
1.07%
25.970
24.220
-0.03%
+0.29%
+0.71%
+2.10%
+8.33%
+4.58%
+3.59%
3486
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.295
+0.000
+0.00%
5.83K
93.33K
1.07%
21.000
19.785
-0.18%
-0.76%
+0.20%
+1.69%
+2.42%
--
+6.39%
3487
CPSJ
CPSJ
CPSJ
26.571
+0.030
+0.11%
5.85K
93.11K
9.12%
26.320
23.910
-0.03%
+0.14%
+0.62%
+1.72%
+10.40%
+7.35%
+6.17%
3488
PRIF_pk
PRIF_pk
PRIF_pk
21.500
-0.005
-0.02%
8.42K
93.05K
4.23%
24.500
20.040
-3.19%
-5.07%
-8.12%
-8.97%
-4.08%
+0.00%
-4.95%
3489
QMMY
QMMY
QMMY
24.415
+0.051
+0.21%
4.41K
92.95K
0.32%
23.660
19.240
-0.22%
+0.40%
+1.22%
+3.76%
+24.56%
+16.87%
+12.92%
3490
EET
EET
EET
74.703
-0.432
-0.58%
2.17K
92.72K
0.21%
65.430
40.860
-1.66%
+0.87%
+9.43%
+15.29%
+62.31%
+23.27%
+47.98%
3491
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.586
+0.041
+0.33%
7.78K
92.61K
2.17%
11.980
8.950
-0.44%
+1.42%
+1.31%
+6.84%
+36.35%
+16.86%
+14.56%
3492
ITDD
ITDD
ITDD
34.806
+0.151
+0.44%
3.15K
92.49K
0.21%
33.270
27.550
-0.38%
+0.27%
+1.71%
+5.24%
+22.03%
+10.84%
+14.26%
3493
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
48.465
+0.250
+0.52%
2.20K
92.44K
0.46%
50.530
36.750
-2.10%
-1.61%
-1.31%
+1.07%
+25.19%
+14.19%
+6.61%
3494
RWAYZ
RWAYZ
RWAYZ
25.360
+0.015
+0.06%
4.68K
92.40K
1.39%
25.510
24.830
+0.23%
+0.23%
+0.20%
+0.07%
+0.83%
+0.23%
+1.03%
3495
MITP
MITP
MITP
25.300
+0.120
+0.48%
4.62K
92.21K
0.39%
25.800
24.200
-0.06%
-0.07%
-0.74%
+0.19%
+2.22%
-1.93%
+0.31%
3496
PSA_pk
PSA_pk
PSA_pk
20.315
+0.095
+0.47%
10.14K
92.19K
0.67%
23.210
18.440
+0.17%
-0.41%
+5.04%
+6.30%
+4.80%
-12.09%
+0.37%
3497
NCZ_pa
NCZ_pa
NCZ_pa
20.780
+0.040
+0.19%
4.96K
92.11K
0.65%
22.380
19.920
-0.57%
-0.81%
-1.00%
-0.28%
-1.56%
-6.26%
+2.61%
3498
PRH
PRH
PRH
25.540
-0.060
-0.23%
8.71K
91.95K
0.87%
26.950
23.590
-1.38%
-1.88%
+0.47%
+1.10%
+4.11%
-2.70%
+2.57%
3499
KIM_pm
KIM_pm
KIM_pm
22.300
+0.000
+0.00%
5.59K
91.86K
0.03%
25.160
19.712
-1.80%
-1.76%
+3.52%
+11.00%
+10.45%
-10.72%
+5.83%
3500
CHN
CHN
CHN
18.100
+0.230
+1.29%
11.94K
91.64K
0.33%
15.350
9.290
+0.05%
+0.38%
+7.10%
+22.46%
+52.87%
+64.54%
+51.71%
3501
OCTU
OCTU
OCTU
27.812
+0.222
+0.80%
3.55K
91.55K
0.89%
26.560
23.180
-0.39%
+0.82%
+2.02%
+5.58%
+18.35%
--
+9.81%
3502
Burney US Factor Rotation ETF
Burney US Factor Rotation ETF
BRNY
48.226
+0.303
+0.63%
2.19K
91.36K
0.16%
45.580
34.294
+0.04%
+1.97%
+3.55%
+6.97%
+34.48%
+22.39%
+16.26%
3503
UNIY
UNIY
UNIY
49.125
+0.015
+0.03%
2.20K
91.26K
196.16%
50.570
47.470
-0.62%
-0.82%
+0.48%
+0.98%
+0.59%
-2.52%
+2.30%
3504
ASB_pf
ASB_pf
ASB_pf
21.930
-0.170
-0.77%
7.94K
90.71K
0.76%
22.910
18.510
-1.84%
-0.09%
+5.07%
+10.47%
+15.11%
-1.65%
+5.07%
3505
XHLD
XHLD
XHLD
0.308
-0.007
-2.22%
558.09K
90.66K
1.28%
8.540
0.281
-2.34%
-10.59%
-3.71%
-17.44%
-68.44%
--
--
3506
CGO
CGO
CGO
12.060
-0.020
-0.17%
8.54K
90.45K
0.25%
12.590
8.707
-2.18%
-0.74%
+2.90%
+2.55%
+30.66%
+2.41%
+5.88%
3507
EICB
EICB
EICB
25.002
+0.012
+0.05%
5.43K
90.18K
0.54%
25.460
23.630
-0.01%
-0.05%
-0.27%
-0.11%
+2.68%
+0.16%
+0.12%
3508
XIMR
XIMR
XIMR
31.235
+0.040
+0.13%
3.11K
90.11K
0.52%
31.300
29.210
-0.00%
+0.09%
-0.04%
+0.56%
+5.13%
+0.17%
+0.27%
3509
AdvisorShares Q Dynamic Growth ETF
AdvisorShares Q Dynamic Growth ETF
QPX
42.480
+0.249
+0.59%
2.38K
90.04K
1.45%
39.250
30.653
+0.15%
+1.83%
+4.14%
+9.22%
+35.82%
+20.37%
+18.44%
3510
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
32.039
-0.396
-1.22%
3.40K
89.99K
0.38%
39.440
11.711
+0.21%
+20.99%
+18.18%
+55.09%
+128.85%
+66.95%
+47.91%
KeyAI