Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3481
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
41.811
+1.087
+2.65%
3.59K
108.23K
0.91
42.035
28.230
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
3482
YieldMax JPM Option Income Strategy ETF
JPO
14.300
+0.050
+0.35%
12.00K
107.88K
0.88
17.490
13.320
--
--
--
--
--
--
--
3483
MMCA
MMCA
21.835
+0.055
+0.25%
8.01K
107.79K
0.54
23.000
20.860
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3484
NAUG
NAUG
30.591
+0.124
+0.41%
4.53K
107.75K
1.07
30.490
23.580
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3485
Defiance Daily Target 2X Long NOK ETF
LNOK
47.290
+0.120
+0.26%
9.71K
106.54K
0.10
49.440
17.740
--
--
--
--
--
--
--
3486
NBJP
NBJP
34.473
+0.290
+0.85%
3.15K
106.41K
14.74
36.320
25.241
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
3487
BAMA
BAMA
35.413
+0.350
+1.00%
4.51K
106.21K
0.29
35.060
28.100
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3488
CA
CA
25.052
+0.102
+0.41%
4.36K
106.18K
0.00
25.430
23.990
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
3489
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
21.678
+1.020
+4.92%
5.21K
106.12K
0.23
28.490
16.955
--
--
--
--
--
--
--
3490
FLDB
FLDB
50.440
+0.045
+0.09%
3.17K
105.78K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3491
Monarch Dividend Plus Index ETF
MDPL
26.520
+0.156
+0.59%
6.59K
105.72K
0.89
28.150
24.510
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
3492
OWNS
OWNS
17.505
+0.040
+0.23%
8.05K
105.70K
0.67
18.040
16.800
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3493
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.405
+0.040
+0.08%
2.09K
105.52K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3494
Angel Oak Total Return ETF
TRBF
49.900
+0.150
+0.30%
2.22K
105.49K
1.05
51.140
49.190
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
3495
QQQG
QQQG
25.678
+0.440
+1.75%
4.55K
105.32K
0.03
25.265
18.120
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3496
iShares Morningstar Small-Cap ETF
ISCB
70.747
+1.380
+1.99%
2.36K
105.18K
0.41
70.450
49.180
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3497
XBFR.NB
XBFR
25.244
+0.020
+0.08%
4.74K
105.12K
0.28
27.930
24.170
--
--
--
--
--
--
--
3498
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.410
+0.429
+1.10%
4.05K
104.98K
0.74
41.200
32.050
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3499
Optimize Strategy Index ETF
OPTZ
41.456
+0.859
+2.12%
2.70K
104.97K
2.69
40.800
24.690
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3500
MEDX
MEDX
33.431
+0.460
+1.39%
4.13K
104.52K
0.21
35.455
24.790
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
3501
IVSS.NB
IVSS
28.009
+0.544
+1.98%
3.92K
104.47K
0.32
28.960
25.052
--
--
--
--
--
--
--
3502
Kingsbarn Dividend Opportunity ETF
DVDN
17.540
+0.432
+2.53%
7.65K
104.37K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
3503
Simplify US Equity PLUS GBTC ETF
SPBC
45.963
+0.648
+1.43%
2.90K
104.06K
5.47
46.279
33.480
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
3504
FCXG.NB
FCXG
17.781
+0.901
+5.34%
9.02K
103.80K
0.34
18.590
9.533
--
--
--
--
--
--
--
3505
Pacer Trendpilot International ETF
PTIN
35.297
+0.511
+1.47%
3.33K
103.70K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3506
FIXT.NB
FIXT
38.115
+0.110
+0.29%
7.38K
103.46K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3507
Adasina Social Justice All Cap Global ETF
JSTC
21.183
+0.297
+1.42%
6.20K
103.19K
0.96
22.420
17.110
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3508
VBCE.NB
VBCE
76.200
+0.296
+0.39%
1.35K
103.15K
--
76.080
74.670
--
--
--
--
--
--
--
3509
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
22.149
-0.195
-0.87%
10.19K
103.11K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
3510
TAFL
TAFL
25.105
+0.130
+0.52%
6.22K
103.06K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí