Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3451
Leverage Shares 2X Long HPE Daily ETF
HPEL
14.170
-0.890
-5.91%
29.54K
230.45K
--
16.100
10.450
--
--
--
--
--
--
--
3452
CPRJ
CPRJ
27.635
+0.010
+0.04%
8.71K
230.39K
0.00
27.729
25.770
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
3453
US Global Technology and Aerospace & Defense ETF
WAR
30.735
-0.365
-1.17%
9.88K
230.11K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3454
JSM
JSM
17.870
+0.200
+1.13%
31.34K
230.10K
0.96
20.650
17.570
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3455
MS_pl
MS_pl
19.320
+0.080
+0.42%
23.63K
229.64K
0.40
22.280
19.080
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3456
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
41.030
-0.289
-0.70%
6.77K
229.61K
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3457
EALT
EALT
36.100
+0.093
+0.26%
8.50K
229.46K
0.34
36.150
32.660
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
3458
EMF
EMF
22.270
+0.240
+1.09%
19.44K
229.18K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3459
CRMU.NB
CRMU
3.040
-0.440
-12.64%
98.87K
229.13K
0.83
15.250
2.930
--
--
--
--
--
--
--
3460
Sound Equity Dividend Income ETF
DIVY
29.370
+0.171
+0.59%
8.68K
228.16K
0.84
30.000
24.840
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
3461
Amplify Cash Flow Dividend Leaders ETF
COWS
36.750
-0.051
-0.14%
9.30K
227.35K
5.06
37.042
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3462
FlexShares STOXX US ESG Select Index Fund
ESG
175.521
-0.302
-0.17%
1.52K
226.77K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3463
Cabana Target Drawdown 10 ETF
TDSC
27.690
-0.120
-0.43%
8.68K
226.58K
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3464
Leverage Shares 2X Long LULU Daily ETF
LULG
6.330
-0.019
-0.30%
79.94K
226.15K
5.18
28.320
5.135
--
--
--
--
--
--
--
3465
HARD
HARD
31.176
+0.046
+0.15%
10.15K
226.01K
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
3466
FLDB
FLDB
50.350
+0.030
+0.06%
4.58K
225.67K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
3467
American Conservative Values ETF
ACVF
53.906
-0.220
-0.41%
5.74K
225.63K
0.18
54.900
46.497
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3468
HIG_pg
HIG_pg
24.750
+0.010
+0.04%
13.80K
224.89K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3469
XTRE
XTRE
48.905
+0.065
+0.13%
5.16K
224.50K
0.80
50.148
48.750
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
3470
Tradr 2X Long UPST Daily ETF
UPSX
17.880
-0.208
-1.15%
36.74K
223.91K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3471
ABR_pe
ABR_pe
16.100
-0.080
-0.49%
21.64K
223.83K
5.65
19.000
15.620
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
3472
MDV_pa
MDV_pa
25.070
-0.010
-0.04%
15.06K
223.23K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
3473
QAT
QAT
17.802
-0.008
-0.04%
15.67K
222.95K
0.27
20.640
17.810
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3474
Brown Advisory Sustainable Growth ETF
BASG
27.245
+0.042
+0.15%
10.68K
222.89K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3475
First Trust Mid Cap Value AlphaDEX Fund
FNK
61.920
+0.302
+0.49%
3.83K
222.62K
0.32
61.925
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3476
Pacer BlueStar Engineering the Future ETF
BULD
35.270
-0.039
-0.11%
6.91K
222.33K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3477
Roundhill META WeeklyPay ETF
METW
29.900
+1.060
+3.68%
13.44K
222.32K
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3478
ZVOL
ZVOL
8.410
+0.050
+0.60%
37.62K
222.29K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3479
TWO_pa
TWO_pa
24.940
-0.010
-0.04%
14.35K
222.02K
1.09
25.460
22.800
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3480
IROC
IROC
51.140
-0.054
-0.11%
5.83K
221.50K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%