tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3451
Global X Genomics & Biotechnology ETF
Global X Genomics & Biotechnology ETF
GNOM
47.290
+1.080
+2.34%
2.79K
111.84K
0.58
51.420
29.440
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3452
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
47.970
+1.010
+2.14%
3.72K
111.80K
0.10
50.230
35.000
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3453
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF
SEMI
33.830
+0.410
+1.23%
4.02K
111.63K
0.53
33.773
19.980
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
3454
HMYY.NB
HMYY.NB
HMYY
7.790
+0.025
+0.32%
14.39K
111.61K
0.13
25.790
7.350
--
--
--
--
--
--
--
3455
AUGZ
AUGZ
AUGZ
43.484
+0.410
+0.95%
3.64K
111.60K
0.04
44.113
35.060
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
3456
YieldMax BRK B Option Income Strategy ETF
YieldMax BRK B Option Income Strategy ETF
BRKC
41.165
+0.143
+0.35%
3.55K
111.57K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
3457
PAAU.NB
PAAU.NB
PAAU
22.465
+1.713
+8.30%
10.57K
111.36K
--
25.280
14.159
--
--
--
--
--
--
--
3458
Horizon International Equity ETF
Horizon International Equity ETF
FRGN
29.498
+0.378
+1.30%
5.96K
111.07K
0.75
29.659
25.000
--
--
--
--
--
--
--
3459
VistaShares Target 15 USA Quality Income ETF
VistaShares Target 15 USA Quality Income ETF
QUSA
18.321
+0.106
+0.58%
14.00K
111.00K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3460
PRFD
PRFD
PRFD
51.495
+0.174
+0.34%
2.30K
110.86K
0.44
52.600
49.020
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
3461
Industrial Select Sector SPDR Premium Income ETF
Industrial Select Sector SPDR Premium Income ETF
XLII
25.136
+0.339
+1.37%
6.64K
110.41K
1.35
26.220
23.425
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
3462
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
29.920
+0.328
+1.11%
6.40K
110.40K
0.68
29.950
21.060
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3463
LDRX.NB
LDRX.NB
LDRX
33.756
+0.384
+1.15%
4.32K
110.36K
0.07
33.560
26.671
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
3464
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
59.909
+0.903
+1.53%
2.17K
110.21K
0.32
61.270
44.730
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3465
NUAG
NUAG
NUAG
21.175
+0.090
+0.43%
14.66K
110.20K
0.34
21.510
20.470
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3466
JHHY
JHHY
JHHY
25.862
+0.094
+0.36%
5.10K
110.19K
0.28
26.330
24.889
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
3467
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
20.425
+0.070
+0.34%
8.07K
110.06K
1.02
21.590
17.170
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
3468
Defiance Daily Target 2X Long RKT ETF
Defiance Daily Target 2X Long RKT ETF
RKTL
17.150
+1.850
+11.99%
14.98K
109.89K
0.34
43.624
11.628
--
--
--
--
--
--
--
3469
Amplify Online Retail ETF
Amplify Online Retail ETF
IBUY
70.592
+1.651
+2.40%
2.71K
109.75K
0.57
79.055
55.740
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3470
FTCE
FTCE
FTCE
25.351
+0.295
+1.18%
6.55K
109.62K
0.64
25.890
18.060
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3471
YieldMax TSLA Performance Distribution Target 25 ETF
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.613
+1.499
+3.36%
2.99K
109.44K
1.34
57.740
40.270
--
--
--
--
--
--
--
3472
PBFB
PBFB
PBFB
31.220
+0.155
+0.50%
4.72K
109.15K
1.54
31.790
26.199
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3473
OCTZ
OCTZ
OCTZ
43.805
+0.380
+0.88%
3.16K
109.09K
0.03
44.527
35.570
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
3474
TRTY
TRTY
TRTY
30.810
+0.080
+0.26%
4.05K
108.96K
0.74
31.190
24.950
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3475
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
53.611
+1.347
+2.58%
2.75K
108.88K
0.57
54.475
35.780
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3476
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
33.768
+0.503
+1.52%
3.95K
108.61K
0.63
35.864
29.136
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3477
NUSA
NUSA
NUSA
23.335
+0.050
+0.21%
4.95K
108.61K
1.61
23.562
23.100
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3478
VistaShares Target 15 S&P 100 Distribution ETF
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.713
+0.121
+0.62%
7.81K
108.59K
0.61
20.230
17.940
--
--
--
--
--
--
--
3479
CPNM
CPNM
CPNM
26.486
+0.015
+0.06%
7.77K
108.26K
0.74
26.470
24.000
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
3480
NYLI Candriam US Large Cap Equity ETF
NYLI Candriam US Large Cap Equity ETF
IQSU
56.287
+0.760
+1.37%
2.91K
108.25K
0.13
61.000
41.370
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
KeyAI