Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
PQJL
PQJL
30.180
+0.135
+0.45%
4.09K
118.78K
1.08
30.045
23.365
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3422
IBIH
IBIH
26.368
+0.040
+0.15%
4.62K
118.44K
0.28
26.788
25.679
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
3423
Grayscale Bitcoin Miners ETF
MNRS
35.314
+1.666
+4.95%
6.99K
118.27K
0.83
56.460
15.470
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
3424
TSUI.NB
TSUI
20.338
+0.223
+1.11%
10.74K
117.99K
0.44
21.329
16.710
--
--
--
--
--
--
--
3425
UTRE
UTRE
49.730
+0.155
+0.31%
2.99K
117.89K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3426
Kensington Credit Opportunities ETF
KAMO
24.780
+0.060
+0.24%
6.50K
117.87K
0.48
25.240
24.640
--
--
--
--
--
--
--
3427
Pacer BlueStar Digital Entertainment ETF
ODDS
25.440
+0.280
+1.11%
4.76K
117.46K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
3428
Matthews Emerging Markets Equity Active ETF
MEM
41.556
+0.894
+2.19%
3.53K
117.36K
0.43
42.155
28.220
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
3429
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.285
+0.090
+0.41%
6.04K
117.29K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
3430
Themes Generative Artificial Intelligence ETF
WISE
37.917
+0.873
+2.36%
3.12K
116.13K
0.37
48.910
26.830
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3431
MUYY.NB
MUYY
25.307
+0.059
+0.23%
5.19K
115.86K
--
25.730
25.100
--
--
--
--
--
--
--
3432
EVLU
EVLU
37.000
+0.964
+2.66%
5.06K
115.73K
0.02
37.370
24.292
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
3433
JANP
JANP
33.701
+0.252
+0.75%
3.88K
115.64K
1.50
33.780
26.650
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3434
Symmetry Panoramic Sector Momentum ETF
SMOM
26.466
+0.181
+0.69%
4.71K
115.32K
0.27
26.370
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
3435
PBSE
PBSE
30.180
+0.113
+0.37%
5.44K
114.54K
3.71
30.077
25.310
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3436
MYCF
MYCF
25.045
+0.015
+0.06%
5.14K
114.54K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3437
SCDV
SCDV
26.482
+0.432
+1.66%
7.98K
114.35K
0.12
27.776
20.158
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
3438
UJUL
UJUL
39.845
+0.156
+0.39%
8.41K
114.02K
0.91
39.730
31.640
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
3439
RFCI
RFCI
22.505
+0.105
+0.47%
5.37K
113.79K
0.67
23.040
22.080
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
3440
TrueShares S&P Autocallable High Income ETF
PAYH
24.720
+0.520
+2.10%
4.78K
113.71K
0.12
25.490
19.960
--
--
--
--
--
--
--
3441
Amplify Ethereum Max Income Covered Call ETF
EHY
12.323
+0.304
+2.54%
11.88K
113.55K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
3442
Goldman Sachs Growth Opportunities ETF
GSGO
41.261
+0.726
+1.79%
3.31K
113.43K
0.67
41.060
35.012
--
--
--
--
--
--
--
3443
Franklin Genomic Advancements ETF
HELX
34.833
+0.885
+2.60%
4.71K
113.36K
0.01
38.170
24.940
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
3444
CXRN
CXRN
18.844
-0.039
-0.21%
8.26K
113.07K
1.63
27.940
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3445
GraniteShares YieldBoost AMZN ETF
AZYY
16.541
+0.026
+0.16%
7.13K
112.94K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
3446
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
22.840
+0.290
+1.29%
10.78K
112.63K
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
3447
Columbia International ESG Equity Income ETF
INEQ
40.754
+0.305
+0.75%
5.08K
112.53K
0.94
41.605
31.590
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3448
TYO
TYO
13.376
-0.240
-1.77%
9.30K
112.20K
0.40
14.620
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3449
AUGU
AUGU
30.315
+0.286
+0.95%
7.95K
112.01K
1.56
30.030
24.280
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
3450
SGI Enhanced Nasdaq-100 ETF
QXQ
28.873
+0.378
+1.33%
4.05K
111.98K
0.38
32.990
22.003
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí