Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
Franklin Income Equity Focus ETF
INCE
67.285
+0.065
+0.10%
5.92K
240.55K
1.51
68.420
56.650
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3422
BRIF
BRIF
36.680
-0.408
-1.10%
8.35K
240.49K
0.59
37.230
27.610
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3423
DMAR
DMAR
44.940
+0.020
+0.04%
6.25K
240.31K
1.59
44.928
39.570
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
3424
Vanguard Government Securities Active ETF
VGVT
74.610
+0.142
+0.19%
5.09K
239.96K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3425
FNGO
FNGO
139.881
+2.962
+2.16%
2.40K
239.72K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3426
THYF
THYF
51.730
+0.130
+0.25%
6.55K
239.34K
0.04
52.980
50.430
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3427
RFMZ
RFMZ
13.560
-0.080
-0.59%
35.48K
238.04K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
3428
NCIQ
NCIQ
16.210
+0.070
+0.43%
18.59K
238.03K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
3429
Proshares Ultra Health Care
RXL
52.150
-0.297
-0.57%
5.70K
237.64K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3430
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.770
+0.502
+2.16%
12.95K
237.39K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3431
SPBW
SPBW
28.900
+0.073
+0.25%
11.02K
237.14K
2.78
29.300
26.040
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3432
FDFF
FDFF
35.310
+0.474
+1.36%
6.72K
237.01K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3433
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.430
-0.230
-0.93%
16.25K
236.98K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3434
NMS
NMS
12.090
-0.088
-0.72%
24.16K
236.51K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
3435
God Bless America ETF
YALL
42.520
+0.173
+0.41%
5.84K
236.06K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3436
IIPR_pa
IIPR_pa
24.795
+0.015
+0.06%
18.67K
235.45K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
3437
ITDG
ITDG
42.220
+0.120
+0.28%
7.45K
235.19K
1.64
42.550
34.330
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3438
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
20.070
+0.080
+0.40%
12.24K
233.69K
--
20.330
20.025
--
--
--
--
--
--
--
3439
SIXO
SIXO
36.030
+0.010
+0.03%
9.71K
233.55K
0.59
35.990
33.180
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
3440
BHFAP
BHFAP
14.650
+0.100
+0.69%
20.18K
233.44K
1.42
18.900
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3441
PQJL
PQJL
30.730
-0.109
-0.35%
8.91K
233.25K
1.08
31.230
26.960
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
3442
BEPI
BEPI
15.590
-0.210
-1.33%
25.68K
232.54K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3443
FPA Global Allocation ETF
FPAA
25.170
+0.211
+0.85%
9.93K
232.29K
--
25.200
24.430
--
--
--
--
--
--
--
3444
MXF
MXF
21.640
+0.070
+0.32%
15.99K
232.10K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
3445
iShares Core 5-10 Year USD Bond ETF
IMTB
43.302
+0.075
+0.17%
5.87K
231.92K
0.24
44.828
42.945
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
3446
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.000
+1.860
+5.29%
9.97K
231.20K
0.31
42.020
26.000
--
--
--
--
--
--
--
3447
PGZ
PGZ
10.410
+0.050
+0.48%
26.06K
231.12K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3448
BSL
BSL
13.110
+0.020
+0.15%
27.70K
230.92K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3449
T REX 2X Long FIGR Daily Target ETF
FGRU
10.420
+0.655
+6.71%
40.52K
230.60K
0.85
26.100
7.467
--
--
--
--
--
--
--
3450
Global X Dorsey Wright Thematic ETF
GXDW
24.210
-0.086
-0.36%
9.79K
230.51K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%