tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+0.27%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolLazio Fan TokenLAZIOUSD
+9.32%
2
symbolaelfELFUSD
+8.54%
3
symbolJuventus Fan TokenJUVUSD
+8.20%
4
symbolFC Porto Fan TokenPORTOUSD
+6.69%
5
symbolParis Saint-Germain Fan TokenPSGUSD
+6.13%
6
symbolManchester City Fan TokenCITYUSD
+5.34%
7
symbolAC Milan Fan TokenACMUSD
+5.19%
8
symbolWorldcoinWLDUSD
+5.05%
9
symbolSantos FC Fan TokenSANTOSUSD
+4.37%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-3.32%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-1.99%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolUSD/HUFUSDHUF
-1.25%
9
symbolEWY
-1.24%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3421
HEEM
HEEM
HEEM
33.229
-0.177
-0.53%
3.90K
104.25K
0.92%
30.600
22.970
-0.27%
+1.07%
+5.34%
+10.60%
+27.36%
+17.54%
+22.94%
3422
Lattice Hartford Multifactor Emerging Markets ETF
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
27.646
-0.001
-0.00%
3.88K
104.24K
0.50%
26.636
20.754
-1.86%
-0.55%
+1.88%
+4.39%
+25.69%
+8.26%
+21.22%
3423
SHEH
SHEH
SHEH
53.281
+0.090
+0.17%
6.45K
103.76K
1.13%
54.440
43.910
+3.90%
+3.78%
-0.11%
+4.14%
+11.93%
--
+11.71%
3424
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
44.671
-0.235
-0.52%
4.27K
103.73K
0.48%
43.590
34.560
-1.23%
-0.06%
+4.03%
+7.89%
+20.34%
+14.39%
+22.41%
3425
RWT_pa
RWT_pa
RWT_pa
25.380
+0.100
+0.40%
7.19K
103.67K
0.64%
26.500
20.770
+0.11%
+0.19%
-0.47%
+1.31%
+3.54%
-1.51%
-1.05%
3426
Touchstone Strategic Income ETF
Touchstone Strategic Income ETF
SIO
26.365
+0.010
+0.04%
4.36K
103.63K
0.26%
26.580
25.150
-0.18%
-0.39%
+0.80%
+1.03%
+2.00%
-0.65%
+3.77%
3427
TFJL
TFJL
TFJL
20.181
-0.049
-0.24%
5.65K
103.38K
1.90%
22.420
19.580
-0.31%
-1.29%
+1.86%
+1.00%
-4.79%
-4.81%
+1.13%
3428
Invesco Food & Beverage ETF
Invesco Food & Beverage ETF
PBJ
45.636
+0.450
+0.99%
3.56K
103.21K
0.18%
49.265
42.570
-1.29%
-3.44%
-3.46%
-5.02%
+3.52%
-5.14%
-1.80%
3429
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
26.595
+0.083
+0.31%
7.45K
103.02K
0.58%
29.210
20.010
-1.06%
+3.12%
+3.20%
+3.92%
+23.69%
-5.62%
+9.17%
3430
SRS
SRS
SRS
46.370
-0.886
-1.87%
12.87K
102.69K
1.50%
65.440
43.150
-2.31%
+0.08%
-0.87%
-1.25%
-16.51%
+3.96%
-10.75%
3431
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
87.295
+1.044
+1.21%
1.24K
102.39K
0.45%
90.300
67.960
-0.00%
-0.44%
-0.44%
+3.89%
+21.47%
+3.40%
+5.83%
3432
WXET
WXET
WXET
16.470
-0.455
-2.69%
7.56K
102.03K
1.63%
29.090
18.280
-1.41%
-1.19%
-3.99%
-22.10%
-22.65%
--
-32.19%
3433
VNO_pm
VNO_pm
VNO_pm
18.110
+0.040
+0.22%
7.39K
101.93K
0.80%
18.990
14.750
-4.38%
-5.44%
+1.97%
+6.21%
+18.67%
+0.16%
+5.41%
3434
KNOV
KNOV
KNOV
27.561
+0.204
+0.75%
4.29K
101.67K
89.74%
26.460
22.416
-0.34%
+1.28%
+1.99%
+6.72%
+20.02%
--
+8.33%
3435
BNJ
BNJ
BNJ
15.700
-0.070
-0.44%
9.63K
101.42K
1.01%
18.230
14.500
-2.96%
-3.14%
-0.06%
+2.95%
+3.28%
-13.11%
-1.00%
3436
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
44.097
+0.352
+0.81%
2.81K
101.20K
0.33%
44.500
32.090
-0.34%
-0.14%
-0.71%
+7.00%
+27.63%
+14.60%
+6.04%
3437
XRLX
XRLX
XRLX
46.180
+0.140
+0.30%
3.47K
101.12K
1.77%
47.070
37.310
-0.45%
+0.10%
+1.15%
+4.40%
+19.03%
+6.31%
+5.45%
3438
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
28.340
+0.176
+0.63%
4.04K
100.91K
0.71%
29.335
21.900
-0.38%
+1.61%
+4.73%
+7.18%
+26.01%
+0.97%
+12.27%
3439
PRFD
PRFD
PRFD
51.849
+0.049
+0.09%
2.25K
100.85K
0.25%
53.000
48.010
-0.00%
+0.45%
+1.54%
+2.06%
+4.13%
+0.29%
+3.12%
3440
RBUF
RBUF
RBUF
28.680
+0.040
+0.14%
5.48K
100.76K
0.90%
27.729
23.890
+0.15%
+0.56%
+1.12%
+4.21%
+15.97%
+9.82%
+9.46%
3441
AJUL
AJUL
AJUL
28.560
+0.035
+0.12%
11.98K
100.75K
1.84%
28.030
25.540
-0.05%
+0.11%
+0.54%
+2.22%
+10.28%
+6.13%
+5.73%
3442
PSA_pn
PSA_pn
PSA_pn
16.460
-0.005
-0.03%
9.93K
100.66K
0.97%
19.230
15.100
-0.24%
-1.08%
+4.30%
+5.10%
+3.52%
-14.02%
-1.49%
3443
NUHY
NUHY
NUHY
21.745
+0.025
+0.12%
6.65K
100.54K
0.52%
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
3444
BITS
BITS
BITS
90.576
-0.739
-0.81%
1.53K
100.52K
0.34%
106.930
45.630
-3.98%
+1.06%
+11.99%
+21.59%
+81.74%
+37.40%
+35.47%
3445
YOKE
YOKE
YOKE
27.395
+0.115
+0.42%
3.67K
100.33K
0.07%
26.120
21.070
-0.85%
-0.05%
+1.32%
+5.77%
+26.64%
--
--
3446
SF_pd
SF_pd
SF_pd
18.480
+0.090
+0.49%
9.27K
100.27K
0.90%
21.740
15.850
+0.10%
-1.01%
+0.65%
+6.57%
+7.81%
-10.07%
+4.88%
3447
DBRG_ph
DBRG_ph
DBRG_ph
22.260
+0.010
+0.04%
9.30K
100.27K
1.89%
25.800
20.200
+0.22%
+0.81%
+0.72%
+5.39%
-1.41%
-11.52%
-11.35%
3448
EOCT
EOCT
EOCT
30.611
-0.009
-0.03%
3.35K
100.05K
0.21%
28.530
23.998
-0.01%
+1.00%
+5.14%
+7.89%
+18.82%
+15.11%
+17.98%
3449
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.508
+0.471
+0.62%
1.37K
100.03K
0.19%
73.460
58.540
-1.03%
-0.92%
+0.39%
+4.86%
+25.40%
+12.06%
+24.48%
3450
CIM_pc
CIM_pc
CIM_pc
22.890
-0.130
-0.56%
9.41K
100.00K
0.84%
24.600
20.260
-1.24%
-0.90%
-1.62%
+0.52%
+5.97%
+0.74%
-1.12%
KeyAI