Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
FLG_pa
FLG_pa
22.790
-0.020
-0.09%
16.58K
270.64K
0.93
24.150
18.250
-0.09%
+0.31%
+1.29%
+2.57%
+8.89%
+3.97%
--
3392
Themes Generative Artificial Intelligence ETF
WISE
35.946
+1.794
+5.25%
7.96K
270.57K
0.67
42.590
24.560
-4.85%
-8.48%
-12.79%
-16.91%
-9.98%
-12.80%
--
3393
LDRC
LDRC
25.385
-0.010
-0.04%
11.15K
270.51K
0.75
25.310
24.701
-0.33%
-0.10%
-0.10%
+0.36%
+0.57%
+1.77%
--
3394
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
48.740
+1.800
+3.84%
12.72K
270.37K
0.66
54.475
33.561
-1.23%
-0.65%
-1.69%
-0.29%
+25.41%
+12.54%
--
3395
Invesco Core Fixed Income ETF
GTOC
25.456
-0.006
-0.02%
15.13K
269.97K
1.29
25.740
24.933
+0.42%
+0.22%
-0.02%
-0.46%
+1.59%
--
--
3396
MGR
MGR
21.450
-0.050
-0.23%
19.26K
269.78K
1.04
25.163
19.919
+0.00%
-1.24%
+0.00%
-1.88%
-0.65%
-7.70%
--
3397
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.785
+0.258
+3.95%
80.14K
268.60K
0.66
20.800
14.850
-40.66%
-54.63%
-61.44%
--
--
--
--
3398
GRX
GRX
9.749
+0.120
+1.25%
37.53K
268.00K
1.28
11.240
9.030
+1.24%
+0.72%
-0.01%
+3.39%
+4.61%
-3.66%
--
3399
Vanguard Wellington US Value Active ETF
VUSV
65.422
+0.920
+1.43%
5.42K
267.78K
0.77
62.640
58.705
+0.61%
-0.13%
+0.22%
--
--
--
--
3400
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.750
+0.440
+1.62%
11.27K
267.70K
0.49
33.710
23.070
-0.38%
-0.07%
-0.43%
-5.88%
-1.28%
-2.94%
--
3401
PANG
PANG
8.025
+0.455
+6.02%
114.08K
267.52K
1.22
17.333
9.180
-18.34%
-26.58%
-30.44%
-54.95%
-33.84%
--
--
3402
Direxion Daily LMT Bull 2X ETF
LMTL
48.720
+2.405
+5.19%
8.12K
267.36K
0.34
35.785
24.580
-4.09%
+14.24%
+30.14%
+75.65%
+84.90%
--
--
3403
NORW
NORW
33.810
+1.580
+4.90%
11.85K
267.23K
0.86
31.049
22.840
+4.00%
+5.49%
+11.33%
+15.51%
+16.67%
+35.29%
--
3404
EVF
EVF
5.270
+0.011
+0.20%
83.19K
267.02K
0.89
6.390
4.770
-0.75%
-0.57%
-1.13%
-2.59%
-4.36%
-15.68%
--
3405
EEA
EEA
10.820
+0.120
+1.12%
57.97K
266.31K
2.49
10.450
8.050
-1.46%
-0.09%
+2.17%
+0.37%
+1.60%
+23.52%
--
3406
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
61.890
+1.224
+2.02%
4.39K
265.95K
0.48
54.240
37.280
-1.10%
+0.06%
+1.27%
+5.97%
+13.15%
+26.20%
--
3407
SGI U.S. Large Cap Core ETF
SGLC
39.660
+0.850
+2.20%
14.87K
265.48K
0.97
38.160
27.480
-0.87%
+0.23%
+0.41%
+5.00%
+11.60%
+16.61%
--
3408
SMAX
SMAX
27.060
+0.125
+0.46%
17.56K
265.33K
1.94
26.170
24.500
-0.18%
-0.07%
-0.06%
+0.15%
+2.19%
+6.03%
--
3409
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.420
+0.520
+1.54%
8.90K
265.27K
0.64
29.200
23.930
+0.91%
+0.73%
+4.88%
+8.37%
+16.09%
+27.70%
--
3410
NIXT
NIXT
28.578
+1.046
+3.80%
12.28K
264.76K
2.44
28.160
19.510
+3.33%
+3.25%
+2.62%
+10.90%
+12.37%
+10.04%
--
3411
YieldMax GME Option Income Strategy ETF
GMEY
36.375
+0.077
+0.21%
10.26K
264.72K
2.28
56.150
39.153
-7.53%
-3.82%
+1.58%
-14.35%
--
--
--
3412
Cabana Target Beta ETF
TDSB
24.556
+0.235
+0.97%
16.91K
264.40K
0.83
22.951
20.830
+1.28%
-0.42%
+1.37%
+2.13%
+8.68%
+10.78%
--
3413
Columbia Research Enhanced Value ETF
REVS
30.005
+0.500
+1.69%
12.38K
264.38K
0.18
27.029
21.790
+1.74%
+2.59%
+3.00%
+6.14%
+10.27%
+16.25%
--
3414
WisdomTree Emerging Markets Efficient Core Fund
NTSE
41.819
+1.073
+2.64%
10.51K
264.24K
1.66
38.880
26.120
+1.53%
+1.83%
+5.95%
+9.15%
+20.95%
+40.24%
--
3415
TACK
TACK
30.936
+0.371
+1.22%
9.19K
263.80K
0.28
29.990
24.450
+1.00%
+0.18%
+1.39%
+2.85%
+7.56%
+9.08%
--
3416
Roundhill MSFT WeeklyPay ETF
MSFW
30.560
+0.410
+1.38%
19.83K
263.79K
0.87
55.970
38.900
-6.08%
-18.16%
-20.85%
-30.15%
-38.86%
--
--
3417
Leverage Shares 2X Long BA Daily ETF
BOEG
18.614
+0.874
+4.92%
17.47K
263.39K
0.94
20.680
10.340
+8.66%
-4.96%
+6.12%
+47.40%
-1.69%
--
--
3418
Grayscale Ethereum Covered Call ETF
ETCO
12.016
+0.510
+4.52%
41.37K
263.03K
1.34
39.770
18.490
-13.74%
-31.60%
-37.32%
-49.86%
--
--
--
3419
INKM
INKM
34.377
+0.315
+0.92%
9.28K
262.64K
1.76
33.160
29.920
+1.56%
+1.83%
+2.84%
+3.02%
+4.60%
+7.77%
--
3420
WisdomTree Alternative Income Fund
HYIN
15.360
+0.070
+0.46%
20.60K
262.60K
0.40
19.625
15.040
-1.41%
-5.59%
-5.01%
-4.82%
-10.59%
-16.79%
--
KeyAI