Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
XDSQ
XDSQ
41.985
+0.185
+0.44%
2.55K
93.41K
0.63
38.090
30.330
+1.93%
+1.81%
+6.18%
+5.40%
+11.93%
+14.61%
+15.22%
3392
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.530
+0.430
+1.13%
4.20K
93.37K
--
--
--
--
--
--
--
--
--
--
3393
BETH
BETH
53.979
-0.360
-0.66%
7.11K
93.36K
4.77
101.330
51.000
+1.90%
-3.98%
-1.00%
-30.60%
-33.10%
-39.74%
-37.10%
3394
OAK_pa
OAK_pa
21.075
-0.185
-0.87%
5.48K
93.34K
1.53
24.974
20.020
+1.08%
+0.21%
-1.15%
-4.20%
-5.92%
-5.49%
-3.19%
3395
Invesco Global Water ETF
PIO
44.375
+0.061
+0.14%
2.28K
93.32K
0.79
45.250
35.570
+0.04%
-0.13%
+0.87%
+0.41%
-1.10%
+12.97%
+13.61%
3396
GCV
GCV
4.210
+0.010
+0.24%
30.52K
93.21K
0.93
4.340
3.010
+2.68%
-0.82%
+3.44%
+2.18%
+9.64%
+7.95%
+10.50%
3397
Invesco S&P 500 Value with Momentum ETF
SPVM
68.415
-0.021
-0.03%
2.17K
93.03K
0.48
63.500
49.890
-0.19%
+2.78%
+4.97%
+4.40%
+12.61%
+18.04%
+18.94%
3398
Adaptiv Select ETF
ADPV
44.300
-0.530
-1.18%
4.54K
92.96K
0.72
42.495
27.580
+3.36%
+1.96%
+11.64%
+5.10%
+20.63%
+21.62%
+24.49%
3399
WealthTrust DBS Long Term Growth ETF
WLTG
36.720
+0.094
+0.26%
2.69K
92.92K
1.38
32.520
25.660
+1.83%
+1.61%
+6.76%
+5.79%
+14.00%
+23.68%
+25.80%
3400
NIM
NIM
9.270
-0.028
-0.31%
19.31K
92.86K
1.58
9.640
8.600
+0.22%
+0.11%
-0.27%
+0.65%
+1.09%
+6.92%
+6.43%
3401
GEMD
GEMD
42.663
+0.017
+0.04%
2.28K
92.77K
1.79
42.690
38.372
+0.17%
+0.58%
+0.21%
+1.48%
+4.27%
+5.94%
+7.03%
3402
IHD
IHD
6.260
+0.040
+0.64%
23.07K
92.72K
1.06
5.970
4.540
+1.13%
+0.16%
+4.16%
+1.13%
+6.10%
+22.26%
+24.95%
3403
BWBBP
BWBBP
19.572
+0.512
+2.69%
5.25K
92.58K
1.57
22.000
18.100
+1.41%
-1.55%
-1.40%
-6.80%
+5.80%
+4.81%
-4.06%
3404
iShares ESG Aware MSCI USA Growth ETF
EGUS
53.470
+0.267
+0.50%
1.95K
92.56K
0.33
47.190
34.890
+2.39%
-0.04%
+4.64%
+4.42%
+14.67%
+18.38%
+19.97%
3405
XSEP
XSEP
42.411
+0.041
+0.10%
2.28K
92.54K
3.10
40.790
35.910
+0.65%
+0.76%
+2.53%
+2.27%
+4.34%
+9.05%
+9.01%
3406
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.390
+0.152
+0.21%
1.27K
92.52K
0.24
67.630
52.490
+1.36%
+0.32%
+3.91%
+3.01%
+9.60%
+12.01%
+12.84%
3407
Matthews Emerging Markets Equity Active ETF
MEM
35.390
+0.030
+0.08%
4.08K
92.34K
1.28
36.150
26.070
-2.51%
-3.76%
-0.37%
-1.22%
+8.52%
+20.87%
+22.33%
3408
NHYM
NHYM
24.820
+0.065
+0.26%
4.73K
92.32K
2.15
25.490
23.380
-0.02%
-0.04%
-0.38%
+0.89%
+2.22%
--
--
3409
MGOV
MGOV
20.418
-0.019
-0.09%
7.16K
92.20K
0.80
21.130
19.540
+0.02%
-0.30%
-0.64%
+0.04%
+1.68%
+3.44%
+2.94%
3410
Matthews Pacific Tiger Active ETF
ASIA
33.640
+0.005
+0.02%
2.85K
92.11K
2.13
30.210
22.700
+0.57%
-0.12%
+3.26%
+2.63%
+14.89%
+27.62%
+28.59%
3411
SPDR S&P Kensho Future Security ETF
FITE
87.280
-0.310
-0.35%
1.58K
92.09K
0.53
77.630
53.860
+2.82%
+2.29%
+9.83%
+3.22%
+15.42%
+30.16%
+30.31%
3412
GSJY
GSJY
46.830
-0.317
-0.67%
3.11K
92.08K
1.33
42.248
33.560
-2.24%
+0.11%
+2.69%
+3.48%
+12.18%
+24.86%
+24.28%
3413
Leverage Shares 2X Long DUOL Daily ETF
DUOG
12.200
-0.873
-6.68%
8.13K
92.05K
1.35
15.980
13.215
-7.68%
--
--
--
--
--
--
3414
OAK_pb
OAK_pb
20.940
+0.014
+0.07%
7.98K
91.93K
0.86
23.990
19.290
+0.38%
-0.76%
-1.18%
-3.41%
-2.92%
-3.12%
+0.92%
3415
HISF
HISF
45.130
0.000
0.00%
2.26K
91.93K
1.53
45.960
43.220
+0.22%
-0.07%
+0.04%
+0.12%
+0.96%
+2.75%
+3.08%
3416
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
133.286
-0.181
-0.14%
891.00
91.51K
0.66
142.434
109.280
-1.78%
+1.47%
+4.61%
+2.36%
+3.70%
+4.08%
+4.43%
3417
APOC
APOC
26.180
-0.015
-0.06%
3.89K
91.45K
0.95
25.955
24.600
+0.18%
+0.35%
+0.93%
+0.99%
+2.41%
+2.59%
+2.81%
3418
Toews Agility Shares Managed Risk ETF
MRSK
37.012
+0.152
+0.41%
3.19K
91.41K
0.47
36.820
28.280
+1.15%
+0.61%
+5.21%
+4.08%
+10.15%
+10.99%
+12.16%
3419
BOCT
BOCT
49.580
+0.061
+0.12%
2.36K
91.36K
0.56
47.160
38.022
+0.87%
+0.85%
+3.42%
+2.68%
+8.99%
+14.37%
+14.70%
3420
MBND
MBND
27.288
-0.002
-0.01%
4.57K
91.26K
1.93
28.220
26.140
-0.30%
-0.15%
-0.44%
+0.10%
+1.09%
-0.52%
-0.82%
