Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
VEGA
VEGA
52.520
+0.113
+0.21%
4.93K
248.62K
0.50
52.890
45.990
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3392
JHCP
JHCP
24.985
+0.120
+0.48%
11.20K
248.47K
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3393
ProShares Equities for Rising Rates ETF
EQRR
81.381
-0.394
-0.48%
4.92K
247.57K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
3394
PRIV
PRIV
24.975
+0.065
+0.26%
12.66K
247.23K
0.09
25.790
24.840
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3395
RITM_pc
RITM_pc
24.800
+0.015
+0.06%
14.97K
247.22K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
3396
RBUF
RBUF
31.020
+0.040
+0.13%
10.45K
247.22K
0.56
31.190
27.280
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3397
GLV
GLV
6.475
-0.005
-0.08%
49.54K
247.15K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3398
ATH_pa
ATH_pa
24.230
+0.080
+0.33%
16.73K
246.30K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
3399
KNOV
KNOV
31.740
+0.019
+0.06%
9.77K
246.08K
15.35
31.815
25.421
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3400
VLYPO
VLYPO
24.900
-0.010
-0.04%
11.18K
246.04K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3401
ERH
ERH
12.155
-0.095
-0.78%
29.09K
245.92K
0.58
13.070
11.500
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3402
Invesco Food & Beverage ETF
PBJ
47.930
-0.203
-0.42%
6.37K
245.78K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3403
Main Thematic Innovation ETF
TMAT
29.165
-0.545
-1.83%
14.42K
245.56K
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3404
MFSM
MFSM
25.060
-0.010
-0.04%
15.35K
245.52K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3405
BKHY
BKHY
47.407
+0.086
+0.18%
9.68K
244.99K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3406
WAFDP
WAFDP
16.420
+0.070
+0.43%
16.61K
244.88K
0.55
17.490
15.810
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3407
NNY
NNY
8.690
-0.020
-0.23%
40.16K
244.86K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
3408
NCZ_pa
NCZ_pa
20.400
0.000
0.00%
22.31K
244.75K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
3409
BCV
BCV
24.830
+0.020
+0.08%
16.82K
244.70K
1.35
27.330
19.070
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3410
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.635
+0.060
+0.23%
9.87K
244.68K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3411
PMO
PMO
10.780
-0.010
-0.09%
36.73K
244.35K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3412
NEWZ
NEWZ
29.870
-0.099
-0.33%
8.26K
244.33K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
3413
GCAD
GCAD
54.500
+0.114
+0.21%
7.21K
244.14K
0.35
59.110
41.360
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3414
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
+0.030
+0.04%
6.18K
243.23K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
3415
Matthews Asia Innovators Active ETF
MINV
50.985
+0.056
+0.11%
6.66K
243.22K
0.55
61.030
31.000
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3416
BENJ
BENJ
52.850
-0.006
-0.01%
6.75K
242.82K
0.74
52.880
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3417
INDL
INDL
43.740
-0.060
-0.14%
14.41K
242.52K
0.32
61.950
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
3418
KBAB
KBAB
8.010
+0.690
+9.43%
46.78K
241.40K
0.77
41.115
4.952
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3419
EHI
EHI
5.950
+0.010
+0.17%
63.73K
241.06K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3420
PMM
PMM
6.570
+0.020
+0.31%
48.79K
240.99K
0.34
6.570
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%