tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.37%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+6.41%
3
symbolManchester City Fan TokenCITYUSD
+4.59%
4
symbolJuventus Fan TokenJUVUSD
+4.05%
5
symbolFC Porto Fan TokenPORTOUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolAC Milan Fan TokenACMUSD
+3.14%
8
symbolWorldcoinWLDUSD
+2.92%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-2.69%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-2.39%
6
symbolMemecoinMEMEUSD
-1.70%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolNEAR ProtocolNEARUSD
-1.47%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
InfraCap Equity Income Fund ETF
InfraCap Equity Income Fund ETF
ICAP
27.987
+0.215
+0.78%
5.17K
109.45K
0.77%
28.450
21.250
-0.31%
+0.52%
+2.18%
+5.54%
+25.35%
+2.37%
+6.28%
3392
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
32.709
+0.160
+0.49%
4.70K
109.41K
0.86%
32.660
26.190
-0.18%
-0.26%
+0.95%
+3.70%
+21.14%
+7.05%
+7.45%
3393
WSBCP
WSBCP
WSBCP
25.230
+0.010
+0.04%
5.38K
109.35K
0.39%
25.600
24.420
+0.04%
+0.02%
+0.30%
-0.34%
+0.83%
+0.07%
+0.47%
3394
JSM
JSM
JSM
19.660
+0.080
+0.41%
5.68K
109.28K
0.35%
21.290
16.512
-0.14%
+0.25%
+2.93%
+5.13%
+9.95%
-6.02%
+10.69%
3395
EXOZ
EXOZ
EXOZ
15.480
+1.115
+7.65%
9.96K
108.55K
2.18%
23.990
8.500
+6.97%
+18.71%
+60.41%
+51.76%
+55.57%
--
-6.18%
3396
WRB_ph
WRB_ph
WRB_ph
18.560
+0.030
+0.16%
11.48K
108.18K
0.72%
21.150
15.440
-0.58%
-1.53%
+3.97%
+14.49%
+13.58%
-10.64%
+5.69%
3397
HYXU
HYXU
HYXU
55.395
+0.170
+0.31%
3.27K
108.10K
0.33%
55.100
45.760
-0.54%
-0.17%
+0.51%
+0.57%
+13.41%
+5.41%
+17.82%
3398
BPYPM
BPYPM
BPYPM
16.390
-0.120
-0.73%
10.78K
107.95K
1.10%
18.460
13.250
-0.36%
+1.22%
+0.92%
+4.66%
+20.60%
-8.89%
+6.42%
3399
Cullen Enhanced Equity Income ETF
Cullen Enhanced Equity Income ETF
DIVP
25.288
+0.242
+0.97%
9.60K
107.70K
0.82%
27.150
22.790
+0.07%
-0.29%
-1.33%
-2.13%
+6.45%
-5.81%
+1.04%
3400
CMSC
CMSC
CMSC
24.220
+0.030
+0.12%
8.73K
107.56K
0.10%
25.360
21.283
-0.12%
-0.57%
+1.46%
+8.36%
+8.65%
-3.50%
+5.62%
3401
GDO
GDO
GDO
11.910
+0.040
+0.34%
12.06K
107.48K
0.43%
13.005
10.290
-1.32%
-0.74%
-0.25%
+0.42%
+7.88%
-7.45%
+5.11%
3402
VNO_pl
VNO_pl
VNO_pl
18.010
+0.060
+0.33%
10.85K
107.05K
0.14%
19.460
15.250
-3.99%
-5.81%
-1.15%
+2.32%
+12.98%
-6.19%
+2.79%
3403
FEIG
FEIG
FEIG
41.643
-0.010
-0.02%
2.58K
107.02K
1.08%
42.720
39.440
-0.44%
-0.57%
+0.64%
+1.43%
+1.74%
-2.20%
+2.95%
3404
PSEC_pa
PSEC_pa
PSEC_pa
16.350
-0.040
-0.24%
11.47K
107.00K
1.77%
21.540
14.580
-6.35%
-3.96%
-3.76%
-2.21%
+5.14%
-18.04%
-7.31%
3405
SCE_pn
SCE_pn
SCE_pn
22.070
+0.010
+0.05%
12.37K
106.78K
0.11%
27.115
20.710
-0.31%
-1.03%
+0.40%
+1.61%
-3.20%
-17.34%
-13.21%
3406
JHHY
JHHY
JHHY
26.078
+0.034
+0.13%
4.10K
106.71K
0.12%
26.300
24.358
-0.69%
-0.23%
+0.41%
+1.00%
+5.69%
-0.57%
+2.54%
3407
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
37.589
-0.677
-1.77%
3.31K
106.70K
0.35%
28.711
14.380
-2.83%
+7.11%
+25.32%
+37.48%
+139.05%
--
--
3408
AFGB
AFGB
AFGB
23.252
+0.078
+0.33%
5.72K
106.63K
0.60%
25.270
20.477
+0.30%
-0.59%
+3.66%
+8.34%
+7.99%
-7.10%
+3.29%
3409
GAB_pk
GAB_pk
GAB_pk
21.266
-0.070
-0.33%
5.67K
105.99K
0.88%
24.247
20.480
-1.45%
-1.08%
+0.92%
+2.78%
-0.23%
-11.02%
-0.44%
3410
DMB
DMB
DMB
10.590
+0.030
+0.28%
19.91K
105.89K
0.52%
11.275
9.580
+0.00%
+0.47%
+6.21%
+3.11%
+0.18%
-4.76%
+2.31%
3411
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
35.101
+0.327
+0.94%
4.36K
105.84K
3.77%
31.720
23.250
-0.66%
+2.69%
+2.13%
+12.97%
+44.50%
+23.62%
+18.94%
3412
QVCD
QVCD
QVCD
10.740
-0.060
-0.56%
21.76K
105.82K
1.58%
14.120
7.230
-1.19%
+2.57%
-0.09%
+6.44%
+16.73%
-21.54%
-11.23%
3413
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
35.245
+0.170
+0.48%
3.01K
105.79K
0.43%
33.990
24.600
-1.43%
+0.47%
+1.10%
+4.39%
+32.30%
+17.28%
+11.60%
3414
APRW
APRW
APRW
34.195
+0.050
+0.15%
4.44K
105.74K
0.59%
33.650
30.019
+0.02%
+0.23%
+0.60%
+2.42%
+11.56%
+6.22%
+4.15%
3415
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
33.227
-1.361
-4.02%
7.21K
105.61K
0.86%
33.860
10.410
-4.18%
+5.81%
+16.09%
+25.95%
+186.93%
+64.28%
+46.11%
3416
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
23.285
+0.080
+0.34%
6.52K
105.37K
0.42%
22.951
20.830
+0.43%
+0.47%
+2.32%
+4.41%
+9.16%
+2.58%
+7.52%
3417
SIGIP
SIGIP
SIGIP
18.400
+0.000
+0.00%
6.71K
105.02K
2.45%
20.296
16.610
-1.34%
-0.21%
+2.63%
+8.74%
+3.95%
-7.49%
+6.23%
3418
LCAP
LCAP
LCAP
28.764
+0.164
+0.58%
4.25K
104.87K
0.30%
27.017
21.860
-0.29%
+0.60%
+2.50%
+7.41%
+27.10%
--
--
3419
CIM_pa
CIM_pa
CIM_pa
22.650
+0.190
+0.85%
7.64K
104.64K
1.28%
24.560
19.850
-1.30%
-1.65%
-0.65%
+1.80%
+6.23%
-6.48%
-1.09%
3420
ZJUL
ZJUL
ZJUL
28.725
+0.045
+0.16%
3.97K
104.46K
0.37%
28.700
25.860
+0.01%
+0.29%
+0.61%
+1.50%
+10.31%
+7.62%
+6.21%
KeyAI