Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3391
McElhenny Sheffield Managed Risk ETF
MSMR
35.064
-0.017
-0.05%
4.08K
123.69K
0.53
36.430
28.780
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3392
Golden Eagle Dynamic Hypergrowth ETF
HYP
26.815
-0.029
-0.11%
14.13K
123.67K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
3393
Tradr 2X Long U Daily ETF
UNX
41.050
-0.419
-1.02%
9.75K
123.57K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3394
CWY.NB
CWY
25.105
+0.009
+0.03%
5.51K
123.43K
--
25.610
25.240
--
--
--
--
--
--
--
3395
AdvisorShares Psychedelics ETF
PSIL
18.755
+0.140
+0.75%
8.70K
123.28K
0.59
21.610
10.600
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
3396
EFNL
EFNL
53.655
+0.371
+0.70%
2.65K
123.02K
0.35
54.080
34.960
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3397
UNHW.NB
UNHW
43.237
+1.175
+2.79%
4.71K
122.79K
1.06
54.075
33.300
--
--
--
--
--
--
--
3398
T Rowe Price Growth Stock ETF
TGRW
45.758
+0.589
+1.31%
4.83K
122.74K
1.49
48.160
32.630
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3399
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.647
+0.545
+2.99%
8.95K
122.50K
1.20
18.245
11.440
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3400
JEMB
JEMB
53.770
-0.104
-0.19%
3.07K
122.47K
0.03
58.760
47.030
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3401
BCLO
BCLO
49.130
+0.120
+0.24%
3.09K
122.34K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
3402
Vanguard Government Securities Active ETF
VGVT
75.910
+0.320
+0.42%
1.82K
122.00K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3403
BSEP
BSEP
50.960
+0.281
+0.56%
2.76K
121.98K
0.26
50.620
39.120
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3404
XMAR
XMAR
41.912
+0.142
+0.34%
6.85K
121.86K
5.64
41.790
34.960
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3405
ProShares Large Cap Core Plus
CSM
81.849
+1.175
+1.46%
1.64K
121.61K
1.39
80.930
57.870
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3406
HBTA
HBTA
30.192
+0.458
+1.54%
4.30K
121.52K
0.56
29.800
19.092
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3407
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
40.655
+0.719
+1.79%
3.08K
121.40K
0.25
40.101
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
3408
ProShares Pet Care ETF
PAWZ
54.623
+1.260
+2.37%
3.76K
121.39K
5.43
60.000
49.790
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
3409
NSEP
NSEP
30.245
+0.075
+0.25%
4.72K
121.38K
0.21
30.210
23.680
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3410
Global X Emerging Markets Great Consumer ETF
EMC
34.788
+0.910
+2.67%
4.91K
121.22K
0.56
35.690
25.040
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
3411
Fidelity Real Estate Investment ETF
FPRO
24.950
+0.410
+1.67%
6.28K
120.97K
0.45
25.000
21.484
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
3412
JANU
JANU
28.972
+0.315
+1.10%
4.45K
120.86K
0.42
29.100
23.200
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
3413
PBMY
PBMY
30.585
+0.025
+0.08%
3.91K
119.65K
0.85
30.600
25.769
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3414
Invesco S&P SmallCap Consumer Staples ETF
PSCC
33.105
+0.843
+2.61%
3.81K
119.51K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3415
Rareview Dynamic Fixed Income ETF
RDFI
23.925
+0.130
+0.55%
5.21K
119.33K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3416
PYPU.NB
PYPU
32.432
+0.884
+2.83%
5.13K
119.25K
--
31.254
24.270
--
--
--
--
--
--
--
3417
PQAP
PQAP
30.902
+0.152
+0.49%
3.95K
119.14K
4.20
30.750
23.540
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3418
WEBs Energy XLE Defined Volatility ETF
DVXE
36.125
-1.415
-3.77%
3.99K
119.03K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
3419
NestYield Visionary ETF
EGGQ
48.858
+0.363
+0.75%
2.46K
118.82K
0.76
52.060
32.856
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3420
Mill City Ventures III Ltd
MCVT
26.410
+0.313
+1.20%
4.49K
118.81K
1.05
26.170
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí