tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
45.367
+0.515
+1.15%
6.56K
267.41K
1.25
46.650
31.735
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3362
OARK
OARK
OARK
33.732
+0.767
+2.32%
14.17K
267.04K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3363
URAN
URAN
URAN
47.745
-0.022
-0.05%
7.24K
266.69K
0.73
55.150
25.130
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3364
ABR_pd
ABR_pd
ABR_pd
16.890
-0.019
-0.11%
21.81K
266.08K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
3365
FTKI
FTKI
FTKI
19.888
+0.065
+0.33%
15.54K
264.62K
0.49
20.640
17.742
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3366
BAMB
BAMB
BAMB
26.430
+0.108
+0.41%
11.22K
264.44K
0.41
26.880
25.830
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3367
AAPW
AAPW
AAPW
36.688
+1.235
+3.47%
14.84K
264.38K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3368
NMAR
NMAR
NMAR
31.031
+0.120
+0.39%
9.82K
264.04K
2.51
30.930
23.989
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3369
FLG_pa
FLG_pa
FLG_pa
23.040
+0.210
+0.92%
22.64K
263.97K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3370
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
38.390
+0.730
+1.94%
7.94K
263.61K
0.57
38.619
27.940
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3371
Roundhill Ball Metaverse ETF
Roundhill Ball Metaverse ETF
METV
17.870
+0.230
+1.31%
28.56K
263.43K
1.24
21.405
12.379
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3372
SFB
SFB
SFB
19.870
+0.080
+0.40%
18.87K
263.18K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3373
ZJUL
ZJUL
ZJUL
29.545
+0.020
+0.07%
10.13K
262.06K
0.64
29.560
25.970
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3374
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
58.518
+0.441
+0.76%
5.43K
261.89K
1.04
58.931
45.160
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
3375
HOVNP
HOVNP
HOVNP
21.250
+0.100
+0.48%
13.93K
261.49K
0.31
21.833
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
3376
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
67.180
+1.820
+2.78%
4.04K
261.47K
0.73
71.120
47.001
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3377
DULL
DULL
DULL
46.290
-2.100
-4.36%
10.80K
261.04K
0.14
231.250
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3378
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
60.100
-0.055
-0.09%
6.58K
260.85K
0.29
62.220
52.041
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3379
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
25.450
-0.420
-1.62%
19.15K
260.65K
0.33
26.760
11.510
--
--
--
--
--
--
--
3380
PeakShares RMR Prime Equity ETF
PeakShares RMR Prime Equity ETF
PRMR
25.075
+0.145
+0.58%
17.71K
260.36K
1.50
25.270
22.795
--
--
--
--
--
--
--
3381
BIPH
BIPH
BIPH
16.500
+0.040
+0.24%
22.61K
260.24K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3382
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
44.734
+0.610
+1.38%
8.14K
259.92K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3383
Leverage Shares 2X Long RTX Daily ETF
Leverage Shares 2X Long RTX Daily ETF
RTXG
24.788
+0.110
+0.45%
12.77K
259.50K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3384
Rayliant Wilshire NxtGen US Large Cap Equity ETF
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
34.615
+0.510
+1.49%
7.55K
258.96K
0.23
41.400
30.495
--
--
--
--
--
--
--
3385
QMMY
QMMY
QMMY
25.890
+0.070
+0.27%
14.76K
258.93K
0.56
25.850
19.740
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3386
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.875
+0.730
+1.51%
6.31K
258.48K
0.35
50.080
38.080
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3387
RFLR
RFLR
RFLR
30.133
+0.088
+0.29%
9.16K
258.18K
0.34
33.430
23.240
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3388
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.890
+0.600
+1.17%
7.81K
258.03K
0.27
53.070
37.120
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
3389
AllianzIM US Equity Buffer100 Protection ETF
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.995
+0.080
+0.31%
19.01K
257.31K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3390
BSMT
BSMT
BSMT
23.150
+0.035
+0.15%
12.18K
256.95K
0.75
23.410
22.210
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
KeyAI