tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.37%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+6.41%
3
symbolManchester City Fan TokenCITYUSD
+4.59%
4
symbolJuventus Fan TokenJUVUSD
+4.05%
5
symbolFC Porto Fan TokenPORTOUSD
+3.90%
6
symbolWavesWAVESUSD
+3.80%
7
symbolAC Milan Fan TokenACMUSD
+3.14%
8
symbolWorldcoinWLDUSD
+2.92%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-2.69%
4
symbolIAU
-2.67%
5
symbolMask NetworkMASKUSD
-2.39%
6
symbolMemecoinMEMEUSD
-1.70%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolNEAR ProtocolNEARUSD
-1.47%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.46%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
SonicShares Global Shipping ETF
SonicShares Global Shipping ETF
BOAT
32.205
-0.080
-0.25%
5.25K
112.72K
0.35%
36.100
22.160
-1.96%
-3.08%
+0.70%
+10.82%
+39.89%
-10.21%
+15.15%
3362
Hartford Disciplined US Equity ETF
Hartford Disciplined US Equity ETF
HDUS
64.041
+0.378
+0.59%
2.52K
112.68K
0.86%
60.318
47.410
-0.60%
+0.28%
+2.07%
+7.12%
+30.13%
+15.22%
+13.35%
3363
INDH
INDH
INDH
42.519
-0.202
-0.47%
3.29K
112.58K
2.72%
45.819
38.730
-2.20%
-1.21%
+0.02%
-3.35%
+9.02%
-6.46%
+1.75%
3364
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.506
-0.518
-0.81%
2.96K
112.54K
0.44%
61.545
46.330
-2.77%
-1.43%
+0.71%
+4.77%
+27.55%
+9.42%
+19.14%
3365
SMDX
SMDX
SMDX
22.660
+0.200
+0.89%
10.07K
112.51K
0.80%
21.850
16.670
-0.13%
+0.08%
+0.66%
+5.59%
+30.31%
--
--
3366
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
103.976
+0.338
+0.33%
1.37K
112.42K
0.37%
105.680
77.290
-1.58%
-1.06%
-0.10%
+4.95%
+27.31%
+10.35%
+8.04%
3367
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
101.130
+1.704
+1.71%
1.53K
112.37K
0.21%
103.498
88.940
+2.45%
+2.31%
+2.79%
+4.85%
+7.58%
+4.83%
+12.14%
3368
DX_pc
DX_pc
DX_pc
25.870
-0.060
-0.23%
5.31K
112.34K
0.46%
25.800
24.560
-0.11%
-0.49%
+0.25%
+2.55%
+3.27%
+1.81%
+1.05%
3369
AUGW
AUGW
AUGW
31.880
+0.030
+0.10%
5.21K
112.30K
1.09%
30.910
26.170
-0.08%
+0.40%
+0.97%
+3.74%
+15.75%
+10.80%
+8.95%
3370
FLLA
FLLA
FLLA
23.270
+0.156
+0.68%
6.41K
112.21K
0.34%
22.190
16.800
+0.06%
+1.88%
+4.66%
+6.27%
+24.90%
+10.38%
+37.70%
3371
IIPR_pa
IIPR_pa
IIPR_pa
24.740
+0.000
+0.00%
13.57K
112.12K
1.51%
28.640
22.000
-0.04%
-0.01%
-0.04%
+3.73%
+7.23%
-6.35%
+0.44%
3372
Amplify AI Powered Equity ETF
Amplify AI Powered Equity ETF
AIEQ
44.605
+0.214
+0.48%
2.93K
111.51K
0.62%
42.955
31.275
-0.60%
+0.42%
+0.71%
+4.98%
+34.55%
+19.09%
+12.11%
3373
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
26.934
+0.110
+0.41%
6.47K
111.50K
0.90%
27.270
21.790
-0.77%
-1.21%
-0.90%
+2.08%
+16.89%
+2.59%
+7.05%
3374
JIII
JIII
JIII
51.170
+0.112
+0.22%
3.00K
111.45K
0.27%
51.230
48.610
-0.18%
+0.11%
+0.04%
+1.10%
+2.51%
--
+2.08%
3375
Roundhill Sports Betting & iGaming ETF
Roundhill Sports Betting & iGaming ETF
BETZ
24.535
+0.235
+0.97%
8.04K
111.34K
0.49%
24.400
15.830
+0.67%
+0.20%
-3.63%
+3.43%
+40.11%
+30.39%
+29.47%
3376
LBRDP
LBRDP
LBRDP
24.960
+0.100
+0.40%
5.61K
111.23K
1.47%
26.880
22.410
+0.24%
+0.46%
+1.09%
-0.31%
+5.09%
+1.50%
+2.84%
3377
BEPI
BEPI
BEPI
16.650
-0.010
-0.06%
17.31K
111.17K
1.35%
19.190
14.490
-3.19%
-4.25%
-2.17%
+2.08%
+9.53%
-12.91%
-0.06%
3378
ENZL
ENZL
ENZL
45.365
+0.168
+0.37%
3.60K
111.17K
0.64%
50.410
38.930
-2.25%
-2.94%
+1.10%
-1.94%
+13.04%
-8.14%
+0.40%
3379
GAA
GAA
GAA
31.730
-0.341
-1.06%
9.92K
111.11K
0.89%
30.848
26.800
-1.03%
-0.70%
+0.84%
+3.71%
+14.54%
+7.02%
+10.84%
3380
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
14.875
-0.200
-1.34%
9.36K
111.01K
0.59%
14.710
9.020
-0.53%
+3.46%
+3.37%
+14.51%
+51.47%
+8.18%
+28.56%
3381
TEN_pe
TEN_pe
TEN_pe
26.500
+0.050
+0.19%
5.17K
110.87K
1.23%
26.760
24.620
-0.22%
-0.60%
+0.79%
+2.00%
+4.61%
+0.41%
+2.35%
3382
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
34.045
+0.215
+0.64%
3.99K
110.67K
0.38%
34.170
28.425
-0.21%
-0.10%
+0.28%
+3.35%
+15.40%
+4.76%
+7.71%
3383
QDTY
QDTY
QDTY
45.065
+0.218
+0.49%
3.88K
110.65K
0.58%
52.550
36.760
-0.80%
+0.96%
+1.39%
+2.21%
+15.90%
--
--
3384
DBJP
DBJP
DBJP
86.048
-0.097
-0.11%
1.69K
110.59K
0.22%
78.623
58.751
+0.56%
+0.93%
+3.46%
+13.48%
+32.44%
+21.59%
+13.69%
3385
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
29.000
+0.032
+0.11%
4.44K
110.42K
0.61%
28.902
27.030
-0.08%
+0.00%
+0.34%
+1.93%
+4.01%
+4.25%
+5.33%
3386
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
19.190
+0.090
+0.47%
7.58K
110.22K
0.51%
16.789
11.250
+1.05%
+4.89%
+6.37%
+18.20%
+56.78%
+20.91%
+42.57%
3387
CSPF
CSPF
CSPF
26.110
+0.079
+0.30%
8.22K
110.06K
1.75%
26.400
24.150
-0.03%
+0.36%
+1.65%
+1.35%
+5.40%
--
--
3388
KKRS
KKRS
KKRS
18.550
-0.010
-0.05%
11.98K
109.69K
0.74%
21.000
16.400
-2.26%
-3.23%
+0.43%
+5.09%
+5.75%
-11.24%
+1.41%
3389
IHD
IHD
IHD
6.190
+0.010
+0.16%
24.75K
109.68K
0.52%
5.970
4.540
+0.32%
+1.14%
+4.20%
+4.91%
+27.62%
+12.44%
+23.55%
3390
PSA_pm
PSA_pm
PSA_pm
17.630
+0.090
+0.52%
9.49K
109.55K
1.06%
20.790
16.110
+0.22%
-0.16%
+4.69%
+5.02%
+3.95%
-14.54%
-1.12%
KeyAI