Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
KMPB
KMPB
24.005
+0.005
+0.02%
14.76K
257.18K
2.55
24.280
22.030
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3362
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
43.060
-0.000
-0.00%
13.83K
257.03K
0.91
46.270
32.380
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
3363
YieldMax XYZ Option Income Strategy ETF
XYZY
26.830
+0.320
+1.21%
18.47K
256.81K
1.18
55.800
23.310
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3364
TVE
TVE
23.610
+0.060
+0.25%
12.33K
256.81K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3365
YCS
YCS
56.554
+0.074
+0.13%
11.89K
256.79K
0.87
56.830
42.900
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3366
AMUN.NB
AMUN
26.010
-0.035
-0.13%
10.08K
256.46K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
3367
HYXF
HYXF
46.500
+0.075
+0.16%
5.77K
256.43K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3368
Arrow Dow Jones Global Yield ETF
GYLD
14.680
+0.240
+1.66%
26.23K
256.03K
1.64
14.600
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3369
IDE
IDE
13.675
+0.015
+0.11%
29.03K
255.85K
0.31
14.300
11.360
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
3370
TLCI
TLCI
26.780
+0.156
+0.59%
10.54K
255.58K
1.66
27.490
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
3371
ALL_pi
ALL_pi
18.660
+0.100
+0.54%
22.78K
255.53K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3372
Fidelity Disruptors ETF
FDIF
39.950
+0.004
+0.01%
6.80K
254.93K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3373
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.790
+0.335
+1.43%
16.62K
254.93K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3374
Innovator IBD 50 Fund ETF
FFTY
39.521
-0.209
-0.53%
15.64K
254.75K
0.20
44.080
31.420
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
3375
BNJ
BNJ
15.610
+0.090
+0.58%
22.46K
254.61K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
3376
RVNU
RVNU
25.180
-0.030
-0.12%
11.72K
254.37K
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3377
CATG.NB
CATG
13.760
-0.490
-3.44%
30.22K
254.19K
--
19.152
12.480
--
--
--
--
--
--
--
3378
Strive Small-Cap ETF
STXK
38.330
+0.115
+0.30%
8.88K
253.77K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
3379
WIA
WIA
8.070
+0.020
+0.25%
52.90K
253.06K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3380
BGX
BGX
10.820
-0.010
-0.09%
31.61K
252.56K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3381
Angel Oak Mortgage-Backed Securities ETF
MBS
8.615
+0.015
+0.17%
31.55K
252.14K
0.45
9.160
8.520
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3382
AQE Core ETF
AQEC
24.710
+0.219
+0.89%
13.31K
251.86K
4.80
26.570
23.010
--
--
--
--
--
--
--
3383
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.990
+0.040
+0.19%
14.72K
251.85K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3384
Fidelity Stocks for Inflation ETF
FCPI
54.490
+0.390
+0.72%
8.57K
251.32K
0.38
55.080
46.410
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
3385
MWHS.NB
MWHS
20.900
-2.270
-9.80%
23.46K
250.35K
--
38.000
20.010
--
--
--
--
--
--
--
3386
SGI U.S. Large Cap Core ETF
SGLC
44.370
+0.334
+0.76%
10.81K
250.30K
0.43
44.189
34.060
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3387
Simplify US Equity PLUS Downside Convexity ETF
SPD
41.810
+0.071
+0.17%
6.88K
250.10K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
3388
PBQQ
PBQQ
31.410
+0.010
+0.03%
7.97K
249.85K
0.30
31.710
26.770
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
3389
TOV
TOV
31.805
+0.103
+0.32%
11.43K
248.98K
0.12
32.036
26.164
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3390
Alpha Brands Consumption Leaders ETF
LOGO
20.640
+0.025
+0.12%
13.53K
248.89K
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%