Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3361
XUSP
XUSP
48.159
+1.260
+2.69%
9.41K
277.63K
2.04
42.840
30.910
-0.82%
-0.36%
-0.89%
+0.58%
+9.12%
+15.24%
--
3362
Arrow Dow Jones Global Yield ETF
GYLD
13.800
+0.100
+0.73%
20.73K
277.11K
1.42
13.750
11.880
+1.25%
+0.73%
+2.99%
+3.49%
+3.12%
+8.30%
--
3363
QVCC
QVCC
8.580
+0.450
+5.56%
47.41K
276.87K
1.34
14.190
7.425
+3.94%
+4.76%
-1.85%
-19.05%
-14.71%
-29.21%
--
3364
IBMS
IBMS
26.290
0.000
0.00%
11.53K
276.73K
0.30
26.040
24.585
+0.25%
+0.23%
+0.23%
+1.13%
+1.58%
+2.66%
--
3365
PSA_pf
PSA_pf
21.120
+0.080
+0.38%
21.48K
276.08K
1.29
25.110
19.870
-0.75%
-0.57%
+1.10%
-3.74%
-2.52%
-4.13%
--
3366
Innovator International Developed Managed Flr ETF
IFLR
53.112
+0.703
+1.34%
9.58K
275.60K
0.35
50.640
48.440
+0.57%
+1.67%
+3.02%
--
--
--
--
3367
BUFS
BUFS
23.550
+0.310
+1.33%
17.31K
275.36K
0.50
22.210
18.595
+0.36%
+0.34%
+0.86%
+4.53%
+8.53%
+8.08%
--
3368
Global X Genomics & Biotechnology ETF
GNOM
46.130
+1.027
+2.28%
7.56K
275.35K
0.88
11.880
6.800
-3.75%
-6.45%
-2.61%
+4.60%
+24.68%
+19.63%
--
3369
MMCA
MMCA
22.035
+0.005
+0.02%
15.14K
275.16K
0.74
23.000
20.600
+0.25%
+0.29%
+0.41%
+0.73%
+3.16%
+2.58%
--
3370
EAOR
EAOR
36.154
+0.460
+1.29%
11.97K
274.84K
3.84
33.443
28.945
+0.23%
+0.31%
+0.67%
+1.67%
+6.45%
+12.50%
--
3371
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.400
+1.020
+4.19%
16.97K
274.73K
0.78
22.889
15.780
+0.08%
-1.63%
-0.51%
+6.05%
+17.58%
+18.47%
--
3372
IFV
IFV
27.076
+0.558
+2.10%
15.80K
274.61K
0.24
23.281
16.880
+1.35%
+1.48%
+5.15%
+9.73%
+12.42%
+37.16%
--
3373
Affinity World Leaders Equity ETF
WLDR
38.770
+1.015
+2.68%
7.31K
274.50K
0.36
36.100
25.378
+1.59%
+3.75%
+5.54%
+5.50%
+12.05%
+24.57%
--
3374
ARK Israel Innovative Technology ETF
IZRL
29.080
+0.460
+1.62%
13.92K
274.18K
0.73
28.439
17.950
-5.03%
-8.44%
-8.47%
-1.26%
+6.93%
+15.65%
--
3375
Global X Russell 2000 ETF
RSSL
103.930
+3.660
+3.65%
12.84K
273.36K
1.56
96.480
67.670
+1.24%
+0.48%
+1.89%
+8.37%
+16.07%
+16.30%
--
3376
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.780
+0.503
+1.61%
9.48K
273.32K
0.70
26.636
20.754
+1.15%
+1.62%
+5.82%
+7.67%
+17.29%
+36.05%
--
3377
PBQQ
PBQQ
28.834
+0.325
+1.14%
10.05K
273.24K
0.86
26.980
22.431
-1.00%
-0.91%
-0.80%
+1.42%
+4.73%
+12.92%
--
3378
ANG_pd
ANG_pd
25.050
0.000
0.00%
15.12K
273.16K
0.76
26.540
23.540
-0.20%
+0.20%
-0.28%
-1.69%
-1.88%
-2.91%
--
3379
Leverage Shares 2X Long MP Daily ETF
MPG
9.000
+1.350
+17.65%
43.85K
273.13K
0.68
13.560
7.360
+3.93%
-11.07%
-9.10%
-17.16%
--
--
--
3380
GLP_pb
GLP_pb
25.590
-0.035
-0.14%
14.15K
273.06K
0.82
26.620
25.240
-0.23%
-1.04%
-0.84%
-0.39%
-0.62%
-1.09%
--
3381
AIYY
AIYY
14.200
+1.417
+11.07%
36.54K
272.86K
0.65
12.150
3.950
+2.09%
-12.34%
-19.04%
-34.26%
-51.54%
-82.60%
--
3382
CCLDO
CCLDO
25.750
-0.080
-0.31%
15.97K
272.84K
1.81
22.620
8.200
-1.38%
-2.83%
-0.43%
+5.36%
+23.74%
+26.01%
--
3383
PSA_ph
PSA_ph
23.400
+0.010
+0.04%
20.99K
272.80K
1.57
25.700
20.850
-0.85%
-1.27%
+0.69%
-2.17%
-1.89%
-2.58%
--
3384
BSMY
BSMY
24.801
-0.039
-0.16%
37.19K
272.53K
1.58
25.235
22.610
+0.20%
+0.41%
+0.03%
+0.08%
+5.00%
+0.49%
--
3385
GLOW
GLOW
31.937
+0.668
+2.14%
14.85K
272.32K
0.58
28.730
22.860
+0.26%
+0.63%
+1.11%
+3.69%
+10.03%
+18.75%
--
3386
First Trust NASDAQ Oil & Gas ETF
FTXN
32.675
+0.746
+2.34%
11.64K
272.24K
0.42
32.500
23.430
+6.57%
+8.05%
+13.60%
+14.29%
+19.43%
+8.70%
--
3387
IIPR_pa
IIPR_pa
23.030
+0.130
+0.57%
35.86K
271.96K
0.89
28.640
22.000
-0.26%
-0.73%
-0.95%
-8.42%
-7.36%
-10.39%
--
3388
UNL
UNL
7.392
-0.094
-1.25%
42.95K
271.93K
0.64
11.070
6.790
+1.40%
-6.90%
+14.08%
-11.68%
-3.74%
-16.56%
--
3389
DTW
DTW
22.210
+0.130
+0.59%
21.34K
271.50K
0.85
25.110
20.551
-0.40%
-0.49%
+2.58%
-0.36%
-2.78%
-2.29%
--
3390
SOJC
SOJC
22.210
-0.020
-0.09%
21.31K
271.41K
1.22
25.066
21.052
-0.16%
-0.18%
+0.95%
-2.80%
-3.48%
-0.36%
--
KeyAI