Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
EOD
EOD
6.600
0.000
0.00%
62.94K
265.76K
0.43
6.740
5.420
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
3332
Defiance Daily Target 2X Long UMAC ETF
UMAL
10.320
+0.026
+0.25%
48.34K
265.53K
--
20.850
8.350
--
--
--
--
--
--
--
3333
ATLCL
ATLCL
24.990
-0.400
-1.58%
11.40K
265.36K
0.43
25.440
24.172
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3334
HPF
HPF
15.945
+0.015
+0.09%
22.91K
265.02K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
3335
CCIF
CCIF
2.800
-0.050
-1.75%
152.34K
265.01K
1.96
6.580
2.570
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3336
Invesco Core Fixed Income ETF
GTOC
24.960
+0.077
+0.31%
10.82K
264.81K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3337
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.773
+0.786
+4.37%
23.42K
264.57K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3338
BUFT
BUFT
26.012
+0.022
+0.08%
12.05K
264.12K
0.52
26.090
23.580
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3339
CMSC
CMSC
22.100
+0.010
+0.05%
18.96K
264.10K
0.74
24.530
21.510
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3340
Baron Technology ETF
BCTK
30.130
-0.397
-1.30%
9.65K
264.00K
0.72
32.620
22.059
--
--
--
--
--
--
--
3341
iShares ESG Advanced MSCI EM ETF
EMXF
56.310
+0.169
+0.30%
8.70K
263.98K
1.04
60.040
42.440
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3342
KEY_pi
KEY_pi
25.080
+0.026
+0.10%
14.43K
263.83K
1.17
25.600
24.520
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3343
PSF
PSF
20.010
-0.020
-0.10%
17.69K
263.39K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
3344
GLQ
GLQ
8.510
+0.020
+0.24%
37.44K
263.32K
0.94
8.750
7.080
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3345
KTEC
KTEC
13.250
+0.255
+1.96%
28.97K
262.61K
0.51
19.690
11.808
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
3346
NATO
NATO
40.050
+0.132
+0.33%
8.35K
262.50K
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
3347
Fidelity Preferred Securities and Income ETF
FPFD
21.425
+0.045
+0.21%
21.21K
262.25K
0.52
22.340
21.380
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3348
LBRDP
LBRDP
21.774
+0.124
+0.57%
13.88K
261.65K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3349
Invesco S&P SmallCap Quality ETF
XSHQ
47.921
+0.241
+0.51%
12.72K
261.60K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
3350
SF_pd
SF_pd
16.270
+0.160
+0.99%
32.83K
259.77K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3351
IBHK
IBHK
25.660
+0.085
+0.33%
16.94K
259.62K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3352
SGI Enhanced Global Income ETF
GINX
35.400
+0.179
+0.51%
7.39K
259.53K
0.32
35.650
27.620
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3353
ADBU.NB
ADBU
19.880
+0.600
+3.11%
23.05K
258.51K
--
31.390
14.600
--
--
--
--
--
--
--
3354
ONDU.NB
ONDU
3.765
-0.325
-7.95%
139.76K
258.50K
0.95
29.780
3.605
--
--
--
--
--
--
--
3355
Motley Fool Innovative Growth Factor ETF
MFIG
21.170
+0.075
+0.36%
13.31K
258.48K
0.74
21.360
17.415
--
--
--
--
--
--
--
3356
TACN.NB
TACN
28.580
+0.185
+0.65%
13.55K
258.38K
0.17
29.660
25.130
--
--
--
--
--
--
--
3357
Nuveen ESG Mid-Cap Growth ETF
NUMG
46.570
-0.480
-1.02%
8.57K
258.29K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
3358
Tradr 2X Long PONY Daily ETF
PONX
3.370
+0.210
+6.65%
208.10K
257.91K
1.67
72.510
2.650
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
3359
Brandes US Small-Mid Cap Value ETF
BSMC
39.473
+0.222
+0.56%
7.32K
257.62K
0.21
39.700
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3360
GAL
GAL
53.000
+0.128
+0.24%
8.06K
257.45K
0.64
55.245
46.730
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%