Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
GraniteShares 2x Short MSTR Daily ETF
MSDD
85.550
+4.493
+5.54%
817.00
54.17K
1.17
92.790
17.132
+1.53%
+26.65%
+4.52%
+168.74%
+278.98%
--
--
3332
Tweedy Browne International Insider Plus Value ETF
ICPY
10.780
-0.010
-0.09%
5.22K
53.97K
1.03
11.030
9.790
+1.36%
+3.40%
+8.20%
+7.47%
--
--
--
3333
DBRG_pj
DBRG_pj
21.990
-0.370
-1.65%
3.75K
53.59K
1.49
25.660
20.300
-2.70%
-2.27%
+4.02%
-0.72%
+5.67%
-11.33%
-11.44%
3334
PRH
PRH
24.800
-0.050
-0.20%
3.34K
53.52K
0.46
26.950
23.590
+0.36%
+0.40%
+1.56%
-2.90%
-1.82%
-1.86%
-0.40%
3335
VanEck Israel ETF
ISRA
59.990
-0.380
-0.63%
1.54K
53.35K
0.42
53.840
33.520
+1.39%
+1.90%
+10.57%
+14.41%
+15.01%
+36.63%
+37.74%
3336
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.510
-0.103
-0.50%
2.60K
53.28K
239.74
21.038
18.697
+0.44%
+2.73%
+7.01%
-0.72%
--
--
--
3337
Horizon Flexible Income ETF
FLXN
26.075
+0.024
+0.09%
2.75K
53.17K
4.20
26.017
24.920
+0.35%
+0.50%
+2.43%
+1.84%
--
--
--
3338
VictoryShares Hedged Equity Income ETF
HEJD
26.540
-0.031
-0.12%
3.00K
53.11K
4179.96
27.450
24.514
-0.13%
-2.08%
-0.73%
-1.56%
-2.20%
+0.53%
+0.69%
3339
SoFi Social 50 ETF
SFYF
56.949
-0.051
-0.09%
1.29K
53.10K
0.88
48.020
30.050
+1.52%
+1.45%
+7.93%
+5.00%
+22.20%
+28.61%
+32.03%
3340
HEEM
HEEM
34.525
-0.535
-1.53%
1.74K
53.09K
0.72
30.600
22.970
+0.07%
-1.22%
+1.84%
+3.90%
+14.93%
+27.59%
+27.74%
3341
PSA_ph
PSA_ph
23.000
-0.030
-0.13%
2.68K
53.05K
0.29
25.700
20.850
-0.39%
-1.46%
-0.69%
-5.93%
+0.66%
-2.29%
-1.08%
3342
Invesco International Developed Dynamic Multifctr
IMFL
29.765
+0.135
+0.46%
4.19K
52.88K
0.34
27.760
20.990
-0.28%
+1.59%
+5.57%
+8.75%
+9.31%
+26.31%
+26.77%
3343
GraniteShares 2x Long PDD Daily ETF
PDDL
27.620
-0.050
-0.18%
3.90K
52.79K
0.86
43.731
25.850
+1.75%
-10.33%
-3.64%
-28.99%
--
--
--
3344
Leverage Shares 2X Long DUOL Daily ETF
DUOG
12.094
-1.085
-8.24%
4.88K
52.69K
1.44
15.980
13.215
-8.49%
--
--
--
--
--
--
3345
QBF
QBF
21.820
-0.177
-0.80%
5.16K
52.63K
1.14
28.030
20.360
-0.75%
-3.60%
-2.85%
-16.83%
-17.46%
--
--
3346
FRT_pc
FRT_pc
20.242
-0.028
-0.14%
4.16K
52.61K
1.16
23.270
19.410
+0.71%
+0.45%
+1.62%
-5.85%
-0.61%
-4.92%
-5.90%
3347
PSA_po
PSA_po
15.520
-0.135
-0.86%
4.82K
52.54K
0.97
19.130
15.070
-0.86%
-1.05%
-1.74%
-6.62%
-1.02%
-5.97%
-7.12%
3348
GSL_pb
GSL_pb
27.375
-0.200
-0.73%
2.15K
52.46K
1.50
27.275
24.750
-0.57%
+0.08%
+0.83%
-0.06%
+5.25%
+4.25%
+6.85%
3349
CGO
CGO
11.470
+0.040
+0.35%
6.46K
52.37K
0.95
12.590
8.707
+2.23%
+0.97%
+3.71%
-4.89%
-2.47%
-1.59%
+0.70%
3350
TQQY
TQQY
16.272
+0.057
+0.35%
4.36K
52.34K
0.59
25.375
17.645
+2.47%
-1.56%
+0.90%
-13.35%
-15.21%
--
--
3351
CPNQ
CPNQ
26.560
+0.050
+0.19%
2.07K
52.15K
0.33
25.570
23.980
+0.35%
+0.22%
+0.66%
+1.70%
+4.31%
+7.66%
+7.84%
3352
Roundhill BRKB WeeklyPay ETF
BRKW
44.493
-0.127
-0.28%
2.90K
52.10K
0.76
51.639
43.080
-2.04%
-0.06%
-2.85%
-6.57%
-9.60%
--
--
3353
DBRG_ph
DBRG_ph
22.225
+0.169
+0.76%
4.00K
52.07K
1.67
25.800
20.200
-1.09%
-1.92%
+3.42%
-0.16%
+5.23%
-11.10%
-11.49%
3354
IWFL
IWFL
57.900
-0.241
-0.41%
1.03K
52.07K
148.31
53.850
26.450
+2.72%
-0.89%
+8.13%
+3.22%
+21.88%
+16.62%
+19.78%
3355
SNOV
SNOV
24.861
-0.099
-0.39%
2.90K
51.76K
1.57
24.042
20.090
+0.17%
+0.57%
+3.76%
+0.78%
+6.24%
+7.39%
+7.63%
3356
TACK
TACK
30.297
+0.047
+0.16%
2.95K
51.65K
0.36
29.990
24.450
+0.65%
+1.67%
+3.77%
+1.37%
+6.64%
+9.65%
+10.78%
3357
EICC
EICC
25.146
-0.004
-0.02%
4.51K
51.60K
0.30
25.250
23.750
-0.14%
-0.41%
-0.37%
+0.46%
-0.06%
+0.69%
+0.50%
3358
Xtrackers International Real Estate ETF
HAUZ
23.255
+0.195
+0.85%
4.03K
51.52K
0.11
23.745
18.761
-0.92%
+0.41%
+0.41%
-0.53%
+1.02%
+17.87%
+17.51%
3359
KraneShares 2x Long BIDU Daily ETF
KBDU
27.230
-0.787
-2.81%
1.98K
51.43K
0.73
31.660
22.330
+6.15%
-12.45%
+18.67%
--
--
--
--
3360
GAINN
GAINN
25.090
-0.000
-0.00%
2.07K
51.19K
7.68
25.280
24.050
+0.12%
-0.04%
-0.04%
-0.08%
+0.16%
+1.70%
+0.88%
