Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
GLQ
GLQ
8.110
+0.143
+1.79%
44.28K
274.79K
0.94
8.380
5.710
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3332
TDS_pv
TDS_pv
19.540
-0.110
-0.56%
25.00K
274.72K
1.03
21.500
16.534
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3333
CFR_pb
CFR_pb
17.220
+0.065
+0.38%
46.47K
273.82K
1.65
19.100
16.360
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
3334
BGLD
BGLD
17.580
+0.140
+0.80%
16.56K
273.41K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
3335
OZKAP
OZKAP
16.700
+0.070
+0.42%
18.70K
273.10K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3336
ProShares S&P Technology Dividend Aristocrats ETF
TDV
93.968
+0.820
+0.88%
4.57K
272.93K
0.35
92.950
65.060
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3337
APOC
APOC
26.020
-0.020
-0.08%
10.91K
272.72K
1.45
26.470
24.840
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3338
YieldMax XYZ Option Income Strategy ETF
XYZY
28.770
+0.794
+2.84%
19.18K
272.53K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
3339
KraneShares Wahed Alternative Income Index ETF
KWIN
25.506
+0.042
+0.16%
10.95K
272.50K
0.89
25.680
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3340
Federated Hermes MDT Small Cap Core ETF
FSCC
32.811
+0.600
+1.86%
9.33K
272.18K
0.73
33.022
21.360
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
3341
SWP
SWP
28.635
+0.316
+1.11%
10.66K
272.10K
6.52
29.870
22.330
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3342
BHFAL
BHFAL
17.160
+0.080
+0.47%
21.39K
272.02K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3343
PSA_ph
PSA_ph
22.450
+0.080
+0.36%
18.28K
271.74K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3344
CHSCN
CHSCN
25.280
+0.030
+0.12%
11.54K
271.60K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3345
EHI
EHI
6.220
+0.015
+0.24%
56.58K
271.51K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3346
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.520
+0.130
+0.67%
14.18K
271.27K
2.39
19.450
18.220
--
--
--
--
--
--
--
3347
VOYA_pb
VOYA_pb
23.850
+0.170
+0.71%
18.20K
270.86K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3348
DCMT
DCMT
32.170
-1.061
-3.19%
9.16K
270.56K
0.61
34.389
24.960
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3349
ITDF
ITDF
39.807
+0.622
+1.58%
13.63K
270.45K
0.67
39.965
28.960
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3350
Amplify Travel Tech ETF
AWAY
18.300
+0.465
+2.61%
23.68K
270.25K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3351
Pacer American Energy Independence ETF
USAI
44.190
-1.353
-3.02%
9.30K
270.06K
0.40
48.835
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3352
Fidelity Preferred Securities and Income ETF
FPFD
21.880
+0.045
+0.21%
14.11K
269.57K
0.52
22.340
20.910
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3353
ProShares S&P Global Core Battery Metals ETF
ION
65.371
+0.900
+1.39%
7.61K
269.56K
1.08
66.170
24.320
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
3354
ECF
ECF
12.150
+0.020
+0.16%
40.51K
269.33K
0.70
12.650
8.570
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3355
Columbia Emerging Markets Consumer ETF
ECON
32.190
+0.815
+2.58%
12.41K
269.05K
0.73
32.490
20.660
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3356
LALT
LALT
24.527
+0.001
+0.00%
13.35K
268.70K
1.23
25.180
20.620
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
3357
Congress Large Cap Growth ETF
CAML
38.844
+0.700
+1.84%
9.41K
268.35K
0.11
40.130
29.450
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
3358
TYLD
TYLD
25.189
0.000
0.00%
12.39K
267.99K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
3359
Global X Clean Water ETF
AQWA
19.624
+0.077
+0.40%
16.13K
267.86K
0.33
20.920
16.749
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3360
DMAR
DMAR
43.880
+0.195
+0.45%
6.63K
267.67K
1.59
43.764
35.960
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí