Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
Materials Select Sector SPDR Premium Income Fund
XLBI
24.300
+0.198
+0.82%
7.20K
135.67K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
3332
Castellan Targeted Equity ETF
CTEF
77.844
+1.691
+2.22%
2.23K
135.15K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
3333
BDEC
BDEC
51.221
+0.470
+0.93%
3.54K
134.90K
1.65
50.800
39.190
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3334
QAT
QAT
19.382
+0.082
+0.42%
10.28K
134.76K
0.27
20.640
17.700
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3335
SFEB
SFEB
25.150
+0.290
+1.17%
88.54K
134.65K
0.65
25.210
19.240
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3336
UCYB
UCYB
43.359
+0.662
+1.55%
3.17K
134.54K
0.36
64.750
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3337
ZVOL
ZVOL
9.070
+0.005
+0.06%
28.79K
134.26K
1.10
14.450
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3338
ADIV
ADIV
18.651
+0.235
+1.28%
9.24K
134.14K
0.95
19.380
14.723
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
3339
IRTR
IRTR
31.695
+0.218
+0.69%
5.05K
134.13K
0.53
31.760
27.445
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3340
BSJW
BSJW
25.670
+0.110
+0.43%
5.19K
133.15K
0.43
26.040
24.453
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
3341
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.530
+0.070
+0.25%
5.72K
133.06K
0.04
28.510
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
3342
Cullen Enhanced Equity Income ETF
DIVP
26.531
+0.145
+0.55%
8.05K
132.84K
0.02
27.650
24.000
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3343
XTJL
XTJL
40.272
+0.070
+0.17%
3.81K
132.60K
4.06
40.160
30.049
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
3344
IBGA
IBGA
24.666
+0.192
+0.78%
5.71K
132.49K
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3345
CPRJ
CPRJ
27.376
+0.050
+0.18%
6.73K
132.49K
0.00
27.376
24.260
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
3346
AdvisorShares Dorsey Wright ADR ETF
AADR
88.040
+1.505
+1.74%
1.57K
132.39K
0.84
98.380
69.370
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3347
GraniteShares YieldBOOST PLTR ETF
PLYY
11.690
+0.059
+0.51%
11.86K
132.31K
0.61
25.710
11.230
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3348
Grayscale Ethereum Covered Call ETF
ETCO
12.430
+0.197
+1.61%
13.00K
131.96K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
3349
ASCI.NB
ASCI
37.260
+0.960
+2.64%
4.82K
131.82K
0.19
37.400
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
3350
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.840
+0.115
+0.43%
5.05K
131.42K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
3351
EOCT
EOCT
33.576
+0.275
+0.82%
10.44K
131.36K
0.11
33.650
25.920
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
3352
RPHS
RPHS
10.340
+0.160
+1.56%
14.24K
131.34K
1.18
11.490
9.350
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
3353
XOCT
XOCT
38.660
+0.100
+0.26%
4.41K
131.21K
0.67
38.540
32.100
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3354
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
27.491
+0.296
+1.09%
9.25K
131.20K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
3355
ProShares UltraShort Top QQQ Mega
QQDN
24.059
-0.804
-3.23%
10.77K
130.78K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
3356
GraniteShares YieldBOOST MARA ETF
MAAY
7.661
+0.008
+0.10%
17.16K
130.75K
0.84
24.890
7.130
--
--
--
--
--
--
--
3357
ProShares MSCI Europe Dividend Growers ETF
EUDV
55.419
+1.431
+2.63%
2.74K
130.67K
0.14
55.428
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
3358
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
26.830
+0.670
+2.55%
9.46K
130.65K
1.52
26.990
16.860
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3359
Strive 1000 Dividend Growth ETF
STXD
38.238
+0.573
+1.52%
5.41K
130.49K
0.27
39.000
29.673
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
3360
iShares Infrastructure Active ETF
BILT
29.195
+0.098
+0.33%
5.72K
130.02K
0.06
29.730
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí