tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.39%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+5.52%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.14%
5
symbolPromPROMUSD
+2.88%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolDeXeDEXEUSD
+2.67%
8
symbolAC Milan Fan TokenACMUSD
+2.54%
9
symbolManchester City Fan TokenCITYUSD
+2.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolNumeraireNMRUSD
-2.32%
5
symbolMemecoinMEMEUSD
-2.13%
6
symbolGMTGMTUSD
-2.10%
7
symbolMask NetworkMASKUSD
-2.07%
8
symbolFTX TokenFTTUSD
-1.88%
9
symbolNexoNEXOUSD
-1.80%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3331
GAPR
GAPR
GAPR
39.207
+0.040
+0.10%
3.08K
116.06K
0.10%
38.470
34.110
+0.02%
+0.24%
+0.66%
+2.27%
+12.05%
+6.81%
+4.58%
3332
SCJ
SCJ
SCJ
92.362
+0.540
+0.59%
9.66K
116.04K
1.02%
85.220
66.230
-0.47%
-0.97%
+1.11%
+8.75%
+30.84%
+18.48%
+26.26%
3333
WTBN
WTBN
WTBN
25.617
+0.032
+0.13%
8.18K
115.96K
1.13%
25.985
24.500
-0.47%
-0.67%
+0.47%
+0.81%
+0.77%
-0.99%
+3.22%
3334
ALPS Active REIT ETF
ALPS Active REIT ETF
REIT
26.620
+0.278
+1.06%
5.40K
115.70K
0.33%
30.260
23.400
+0.49%
-1.88%
-0.69%
+0.41%
+4.92%
-9.17%
-2.34%
3335
MHF
MHF
MHF
7.270
-0.065
-0.89%
24.71K
115.64K
0.31%
7.825
6.690
-4.71%
-1.62%
+5.51%
+2.53%
-0.68%
+0.69%
+6.91%
3336
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.627
+0.911
+0.91%
1.21K
115.62K
0.69%
113.423
76.230
-0.65%
+0.01%
-1.50%
+1.36%
+27.02%
-3.38%
+1.90%
3337
BUFP
BUFP
BUFP
29.295
+0.040
+0.14%
5.72K
115.37K
0.50%
28.720
23.970
+0.00%
+0.34%
+1.22%
+4.40%
+19.36%
+12.29%
+9.80%
3338
HYSA
HYSA
HYSA
15.317
+0.030
+0.20%
9.17K
115.27K
1.85%
15.530
14.170
-0.21%
-0.21%
+0.27%
+1.10%
+5.42%
-0.10%
+2.45%
3339
GAINI
GAINI
GAINI
25.660
+0.000
+0.00%
4.57K
115.00K
1.12%
25.540
24.600
+0.11%
+0.19%
+0.23%
+1.02%
+2.06%
--
+1.14%
3340
FGSN
FGSN
FGSN
24.470
+0.130
+0.53%
7.40K
115.00K
0.45%
25.050
20.510
-0.12%
+0.12%
+0.61%
+1.53%
+5.29%
--
--
3341
FGN
FGN
FGN
26.491
-0.050
-0.19%
5.34K
114.96K
0.64%
27.650
24.210
-1.15%
-1.18%
-0.55%
+1.15%
+5.83%
-1.71%
+1.11%
3342
SOFR
SOFR
SOFR
100.485
+0.016
+0.02%
1.71K
114.95K
0.56%
100.650
100.030
+0.06%
+0.14%
+0.31%
+0.27%
+0.22%
-0.12%
+0.26%
3343
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
33.504
-0.191
-0.57%
18.45K
114.94K
9.21%
32.720
26.670
+0.78%
+1.32%
+3.03%
+10.00%
+15.56%
+13.60%
+12.54%
3344
FMED
FMED
FMED
24.565
+0.401
+1.66%
4.98K
114.81K
1.91%
26.790
20.690
+0.78%
-0.08%
+0.17%
+2.78%
+13.41%
-5.92%
-0.38%
3345
RILYT
RILYT
RILYT
15.250
+0.255
+1.70%
13.41K
114.77K
0.71%
17.680
5.050
+3.74%
+4.16%
+10.34%
+91.58%
+101.18%
+42.39%
+59.68%
3346
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.165
+0.047
+0.20%
5.25K
114.64K
0.43%
23.810
17.800
-0.38%
+0.24%
+0.56%
+8.46%
+26.85%
+11.05%
+24.49%
3347
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
109.867
+1.118
+1.03%
1.61K
114.64K
1.02%
111.740
79.540
-0.56%
+0.72%
+1.49%
+7.58%
+30.64%
+8.68%
+8.96%
3348
BUFY
BUFY
BUFY
21.635
+0.096
+0.45%
5.53K
114.48K
0.62%
21.180
18.520
-0.14%
-0.06%
+0.62%
+2.53%
+14.80%
--
+15.00%
3349
HBANM
HBANM
HBANM
23.470
-0.190
-0.80%
4.89K
114.21K
0.48%
25.390
21.380
-1.91%
-0.67%
+2.31%
+4.03%
+4.45%
-4.04%
-6.97%
3350
DBE
DBE
DBE
19.590
+0.035
+0.18%
10.24K
114.00K
0.52%
20.810
16.220
+3.76%
+3.64%
+2.78%
+1.87%
+10.42%
+2.61%
+5.60%
3351
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
48.232
+0.543
+1.14%
2.37K
113.90K
0.26%
45.380
27.860
-0.27%
+0.61%
+3.66%
+9.92%
+44.53%
+52.50%
+45.53%
3352
PMT_pb
PMT_pb
PMT_pb
24.425
-0.090
-0.37%
10.11K
113.80K
1.38%
25.210
22.760
-0.46%
+0.14%
-0.63%
+3.80%
+3.01%
-1.71%
+5.78%
3353
Cambria Micro and SmallCap Shareholder Yield ETF
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
26.464
+0.202
+0.77%
6.57K
113.70K
2.12%
28.710
19.360
+0.51%
+1.19%
+2.70%
+9.07%
+29.37%
-0.04%
+1.86%
3354
ANG_pd
ANG_pd
ANG_pd
25.630
-0.078
-0.30%
6.87K
113.61K
0.71%
26.540
23.540
-0.54%
-0.88%
+0.50%
-1.83%
+1.94%
--
--
3355
First Trust Alerian Disruptive Technology Real Est
First Trust Alerian Disruptive Technology Real Est
DTRE
39.428
+0.174
+0.45%
3.79K
113.60K
4.40%
45.062
34.500
-0.94%
-1.89%
-1.62%
-2.23%
+5.63%
-11.92%
+4.71%
3356
GSL_pb
GSL_pb
GSL_pb
27.390
-0.028
-0.10%
7.37K
113.30K
1.06%
27.275
24.750
-1.69%
-1.63%
+2.06%
+5.30%
+8.43%
+5.46%
+6.90%
3357
EWO
EWO
EWO
31.003
+0.140
+0.45%
4.13K
113.16K
0.17%
29.900
20.430
+0.00%
+0.39%
+0.10%
+5.84%
+36.75%
+37.81%
+47.85%
3358
FLG_pa
FLG_pa
FLG_pa
21.800
-0.070
-0.32%
8.65K
113.08K
0.48%
24.150
18.250
-2.54%
-0.68%
+1.16%
+3.56%
-3.49%
-2.37%
+3.07%
3359
RSBT
RSBT
RSBT
17.340
+0.152
+0.89%
18.23K
112.97K
2.04%
18.850
15.160
+1.94%
+1.99%
+5.86%
+5.80%
+8.03%
-4.98%
+3.52%
3360
VanEck Gaming ETF
VanEck Gaming ETF
BJK
45.575
+0.636
+1.42%
3.54K
112.81K
2.59%
45.535
33.400
-0.74%
-0.25%
-3.38%
+3.53%
+32.02%
+5.47%
+12.36%
KeyAI