Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.910
-0.052
-0.23%
2.29K
34.10K
2.52
25.050
22.955
+0.04%
-1.42%
-0.48%
--
--
--
--
3302
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
55.490
+0.051
+0.09%
701.00
34.08K
0.81
50.710
43.334
+0.06%
+0.97%
+3.59%
+3.96%
+11.60%
+14.37%
+15.53%
3303
Franklin FTSE Europe ETF
FLEE
36.682
+0.222
+0.61%
1.48K
34.00K
2.21
34.530
27.360
+0.43%
+2.22%
+6.00%
+6.34%
+8.21%
+32.51%
+32.33%
3304
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
63.045
-1.303
-2.03%
1.94K
33.97K
2.39
58.691
46.760
-0.61%
-3.30%
+0.06%
+0.87%
+7.80%
+20.94%
+23.59%
3305
Principal Real Estate Active Opportunities ETF
BYRE
24.435
-0.080
-0.33%
1.42K
33.90K
2.97
27.340
22.090
-1.30%
-0.74%
-1.19%
-2.75%
-3.97%
-0.04%
-0.42%
3306
Roundhill META WeeklyPay ETF
METW
36.270
+0.130
+0.36%
2.47K
33.80K
0.20
54.530
32.390
+2.23%
-2.34%
+9.31%
-23.40%
-28.80%
--
--
3307
TXUE
TXUE
31.416
+0.181
+0.58%
1.07K
33.73K
0.17
30.050
23.570
-0.64%
+1.03%
+3.77%
+4.46%
+5.57%
--
--
3308
ULE
ULE
13.270
+0.056
+0.42%
4.26K
33.65K
6.06
13.460
10.110
+0.68%
+2.51%
+4.58%
+0.91%
-1.41%
+25.48%
+27.02%
3309
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.280
-0.129
-0.41%
1.07K
33.59K
4.67
31.560
23.580
+0.25%
+1.62%
+5.41%
+3.14%
+6.69%
+8.67%
+9.06%
3310
Democratic Large Cap Core ETF
DEMZ
43.273
-0.030
-0.07%
876.00
33.54K
0.58
39.450
29.700
+1.42%
+0.95%
+4.86%
+4.48%
+10.96%
+18.75%
+20.40%
3311
XJUN
XJUN
42.960
+0.045
+0.11%
780.00
33.51K
1.80
41.285
35.240
+0.53%
+0.67%
+1.92%
+1.91%
+4.50%
+11.24%
+11.21%
3312
SEAL_pa
SEAL_pa
25.710
0.000
0.00%
1.90K
33.51K
2.90
26.000
24.500
+0.74%
+0.42%
+0.82%
-1.04%
+2.06%
+0.14%
+2.39%
3313
YQQQ
YQQQ
12.105
+0.015
+0.12%
6.00K
33.48K
0.66
20.550
13.840
-1.02%
+0.62%
-4.69%
-5.77%
-15.35%
-30.19%
-30.83%
3314
TSLP
TSLP
25.900
-0.070
-0.27%
1.77K
33.42K
0.66
34.289
15.360
+2.66%
+10.40%
+18.36%
+6.58%
+30.68%
-18.76%
-14.44%
3315
EICC
EICC
25.148
-0.042
-0.17%
2.18K
33.40K
0.22
25.250
23.750
-0.13%
-0.40%
-0.36%
+0.47%
-0.05%
+0.70%
+0.51%
3316
Invesco S&P Spin-Off ETF
CSD
101.300
-0.197
-0.19%
780.00
33.34K
3.39
93.600
63.060
+0.35%
+1.35%
+8.36%
+11.35%
+19.75%
+21.54%
+23.30%
3317
LAYS
LAYS
50.900
-0.066
-0.13%
708.00
33.34K
0.96
38.980
12.050
+7.28%
-4.45%
+6.40%
+30.05%
+61.84%
--
--
3318
ABR_pe
ABR_pe
16.990
+0.020
+0.12%
2.82K
33.34K
0.88
20.600
16.300
-0.35%
-0.06%
+0.08%
-9.05%
-3.08%
-8.80%
-8.90%
3319
HFRO_pa
HFRO_pa
16.350
+0.005
+0.03%
2.83K
33.31K
1.01
21.090
14.500
-0.55%
-0.30%
-0.94%
-2.53%
+1.05%
-2.21%
-0.91%
3320
OAK_pa
OAK_pa
21.085
-0.175
-0.82%
1.75K
33.30K
1.01
24.974
20.020
+1.13%
+0.26%
-1.10%
-4.16%
-5.87%
-5.45%
-3.15%
3321
VLLU
VLLU
23.820
+0.229
+0.97%
1.50K
33.30K
38.09
22.111
18.170
-0.60%
+2.17%
+4.85%
+4.09%
+8.70%
+16.92%
+16.84%
3322
SKF
SKF
25.092
-0.096
-0.38%
2.10K
33.23K
1.03
50.680
27.170
-2.09%
-7.48%
-13.36%
-5.20%
-9.84%
-29.67%
-28.70%
3323
GLOP_pc
GLOP_pc
25.500
+0.190
+0.75%
1.47K
33.17K
30.09
26.500
23.970
--
+0.63%
-0.67%
-1.73%
-0.86%
+0.79%
+0.55%
3324
THTA
THTA
15.160
+0.023
+0.15%
3.15K
33.13K
0.38
20.200
12.300
-0.66%
-0.49%
+1.59%
+0.07%
+1.00%
-20.11%
-20.72%
3325
FEMR
FEMR
31.928
+0.042
+0.13%
1.65K
33.10K
0.56
30.950
22.110
+1.20%
+0.44%
+3.93%
+4.41%
+12.74%
+28.29%
+29.89%
3326
Defiance Leveraged Long Income AMD ETF
AMDU
20.740
-0.033
-0.16%
1.98K
33.01K
0.73
36.527
16.040
+5.39%
-6.58%
+3.39%
+16.26%
--
--
--
3327
EOCT
EOCT
31.430
+0.034
+0.11%
1.45K
33.00K
0.28
28.530
23.998
+0.81%
+0.32%
+2.07%
+2.68%
+10.78%
+20.63%
+21.14%
3328
NNY
NNY
8.575
-0.025
-0.29%
6.26K
32.95K
1.03
8.870
7.770
+2.33%
+1.24%
+3.19%
+3.81%
+5.73%
+6.52%
+6.62%
3329
WCME
WCME
17.000
+0.017
+0.10%
4.03K
32.94K
5.73
15.852
12.080
-0.05%
-1.28%
+2.28%
+0.40%
+8.16%
+30.30%
+32.47%
3330
TUGN
TUGN
25.655
0.000
0.00%
2.22K
32.89K
0.74
25.359
18.600
+1.11%
-0.76%
+2.37%
-0.89%
+4.42%
+5.10%
+7.07%
