Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
YQQQ
YQQQ
10.040
+0.053
+0.53%
31.90K
277.01K
0.99
14.000
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
3302
Leverage Shares 2X Long DUOL Daily ETF
DUOG
49.780
+2.287
+4.82%
6.42K
276.75K
0.45
159.800
25.150
--
--
--
--
--
--
--
3303
IBIG
IBIG
25.650
+0.025
+0.10%
11.39K
275.25K
0.72
26.870
25.590
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3304
ASBA
ASBA
24.570
-0.050
-0.20%
17.73K
274.14K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3305
SPDR S&P Kensho Clean Power ETF
CNRG
100.605
-0.399
-0.39%
6.73K
274.08K
2.01
125.760
64.300
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3306
First Trust Dow 30 Equal Weight ETF
EDOW
44.370
+0.024
+0.06%
8.45K
273.69K
0.39
45.427
37.830
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
3307
Roundhill AVGO WeeklyPay ETF
AVGW
41.120
+0.620
+1.53%
13.05K
273.48K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
3308
PSA_pf
PSA_pf
20.230
+0.020
+0.10%
21.16K
273.29K
0.63
23.100
19.555
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3309
AXS Astoria Inflation Sensitive ETF
PPI
21.085
+0.019
+0.09%
17.18K
273.16K
0.89
22.440
16.410
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3310
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.450
+0.369
+9.06%
104.21K
272.62K
1.61
16.860
3.540
--
--
--
--
--
--
--
3311
AEFC
AEFC
18.740
+0.120
+0.64%
31.20K
272.30K
1.19
21.390
18.410
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3312
RNR_pf
RNR_pf
20.890
+0.100
+0.48%
32.52K
272.01K
2.23
23.900
20.400
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3313
MSFY
MSFY
17.240
+0.261
+1.54%
28.61K
271.63K
0.43
28.470
15.380
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3314
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.340
+0.360
+0.67%
7.01K
271.56K
0.42
54.970
45.820
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3315
GLO
GLO
6.020
+0.050
+0.84%
105.12K
270.93K
0.77
6.180
5.330
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
3316
Strategas Global Policy Opportunities ETF
SAGP
35.825
+0.054
+0.15%
9.74K
270.88K
0.21
36.840
32.310
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
3317
PALD
PALD
11.180
-0.026
-0.23%
48.40K
270.21K
0.22
30.870
10.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3318
YOKE
YOKE
31.770
-0.065
-0.20%
8.70K
270.18K
0.58
33.050
25.830
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
3319
LGI
LGI
18.460
+0.100
+0.54%
18.50K
269.87K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
3320
MITT_pc
MITT_pc
25.130
-0.005
-0.02%
15.13K
268.71K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
3321
Invesco S&P MidCap 400 GARP ETF
GRPM
132.238
+0.539
+0.41%
2.42K
268.55K
1.07
133.950
109.564
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
3322
EZJ
EZJ
64.720
-0.717
-1.09%
4.28K
268.45K
0.07
71.550
39.682
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3323
Tradr 2X Long JOBY Daily ETF
JOBX
13.090
-0.710
-5.14%
51.71K
268.38K
0.60
150.225
12.300
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3324
AFGC
AFGC
18.000
+0.220
+1.24%
27.61K
267.97K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
3325
Direxion Daily Transportation Bull 3X Shares
TPOR
42.990
-0.350
-0.81%
17.75K
267.68K
0.69
45.100
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3326
ET_pi
ET_pi
11.590
-0.010
-0.09%
37.15K
267.32K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3327
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
28.635
-0.116
-0.40%
12.38K
267.06K
0.34
30.000
22.799
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
3328
Invesco S&P 500 QVM Multi-factor ETF
QVML
44.750
+0.184
+0.41%
8.42K
266.31K
0.08
44.815
36.560
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
3329
MITT_pb
MITT_pb
20.580
+0.080
+0.39%
22.20K
266.21K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
3330
IBIC
IBIC
25.545
-0.018
-0.07%
10.75K
266.13K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%