Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
PGIM Jennison Focused Growth ETF
PJFG
109.515
+1.114
+1.03%
4.18K
141.09K
0.86
123.000
78.920
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3302
NPFI
NPFI
26.140
+0.084
+0.32%
5.42K
140.99K
0.33
26.610
25.040
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3303
PeakShares Sector Rotation ETF
PSTR
29.866
+0.222
+0.75%
7.55K
140.95K
0.47
30.010
24.950
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3304
ARS Core Equity Portfolio ETF
ACEP
18.884
+0.237
+1.27%
7.55K
140.90K
0.01
18.900
15.030
--
--
--
--
--
--
--
3305
PYPY
PYPY
31.271
+0.430
+1.40%
7.67K
140.66K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3306
NUHY
NUHY
21.570
+0.080
+0.37%
11.05K
140.59K
0.29
21.850
20.700
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3307
Invesco Global Water ETF
PIO
46.852
+0.682
+1.48%
3.05K
140.58K
0.42
48.626
38.440
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3308
NJUL
NJUL
75.280
+0.211
+0.28%
2.38K
140.40K
0.82
75.034
57.300
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3309
OneAscent Emerging Markets ETF
OAEM
45.527
+0.895
+2.00%
4.28K
140.33K
0.52
45.970
28.100
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3310
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.260
+0.055
+0.22%
7.08K
139.98K
2.40
25.840
24.690
--
--
--
--
--
--
--
3311
American Century Focused Large Cap Value ETF
FLV
79.229
+0.900
+1.15%
2.12K
139.71K
0.51
82.410
63.880
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3312
Tradr 2X Long VOYG Daily ETF
VOYX
14.150
-0.020
-0.14%
12.18K
139.52K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3313
Bitwise MSTR Option Income Strategy ETF
IMST
11.530
+0.220
+1.94%
19.63K
139.15K
0.56
63.560
9.280
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
3314
Global X Renewable Energy Producers ETF
RNRG
37.915
-0.636
-1.65%
4.05K
138.96K
7.13
39.480
25.440
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
3315
Bancreek U.S. Large Cap ETF
BCUS
35.321
+0.440
+1.26%
4.90K
138.84K
0.13
35.460
27.360
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3316
Leverage Shares 2X Long GRAB Daily ETF
GRAG
8.984
+0.770
+9.38%
23.73K
138.72K
0.06
15.370
6.390
--
--
--
--
--
--
--
3317
FXP
FXP
18.628
-0.500
-2.63%
8.62K
138.43K
0.36
28.780
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
3318
Leverage Shares 2x Long NEM Daily ETF
NEMG
22.832
+1.220
+5.65%
9.58K
138.39K
0.26
33.470
13.010
--
--
--
--
--
--
--
3319
GMO Dynamic Allocation ETF
GMOD
27.148
+0.275
+1.02%
5.59K
138.37K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3320
YieldMax SCHD Target Double Distribution ETF
DDDD
31.230
+0.209
+0.67%
5.49K
137.92K
--
33.040
30.327
--
--
--
--
--
--
--
3321
Amplify Cash Flow High Income ETF
HCOW
24.000
+0.274
+1.15%
6.70K
137.88K
0.72
25.060
20.990
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3322
Avantis Credit ETF
AVGB
51.255
+0.220
+0.43%
2.71K
137.71K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
3323
BITC
BITC
39.465
+0.908
+2.36%
4.04K
137.47K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
3324
IBIK
IBIK
25.980
+0.065
+0.25%
7.82K
136.80K
0.10
26.535
24.998
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3325
TLCI
TLCI
26.304
+0.662
+2.57%
7.79K
136.69K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
3326
MBSD
MBSD
20.825
+0.057
+0.27%
7.06K
136.12K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3327
BAMY
BAMY
27.840
+0.092
+0.33%
8.13K
135.99K
0.77
28.260
25.570
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3328
FBDC.NB
FBDC
18.194
+0.344
+1.93%
13.04K
135.95K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3329
PBAP
PBAP
30.451
+0.125
+0.41%
5.77K
135.91K
0.48
30.360
25.578
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3330
WEED
WEED
17.429
-0.004
-0.02%
8.99K
135.89K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí