tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.39%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+5.52%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.14%
5
symbolPromPROMUSD
+2.88%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolDeXeDEXEUSD
+2.67%
8
symbolAC Milan Fan TokenACMUSD
+2.54%
9
symbolManchester City Fan TokenCITYUSD
+2.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolNumeraireNMRUSD
-2.32%
5
symbolMemecoinMEMEUSD
-2.13%
6
symbolGMTGMTUSD
-2.10%
7
symbolMask NetworkMASKUSD
-2.07%
8
symbolFTX TokenFTTUSD
-1.88%
9
symbolNexoNEXOUSD
-1.80%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3301
TTT
TTT
TTT
69.516
+0.085
+0.12%
2.04K
120.62K
0.56%
87.705
54.120
+0.10%
+3.39%
-6.75%
-5.48%
+10.56%
+17.98%
-13.07%
3302
BAC_pe
BAC_pe
BAC_pe
21.795
+0.050
+0.23%
7.31K
120.55K
0.56%
25.500
20.815
+0.11%
-0.02%
+2.22%
+0.29%
+2.13%
-12.36%
-8.34%
3303
COMB
COMB
COMB
21.753
+0.020
+0.09%
12.64K
120.45K
0.68%
22.040
18.860
+1.55%
+1.12%
+3.06%
+1.88%
+6.78%
+5.96%
+9.03%
3304
PGP
PGP
PGP
8.540
-0.020
-0.23%
17.96K
120.38K
0.75%
8.420
6.560
-0.11%
-0.69%
+0.76%
+2.15%
+12.22%
+3.89%
+9.76%
3305
KREF_pa
KREF_pa
KREF_pa
20.050
+0.161
+0.81%
12.11K
120.14K
0.82%
23.655
17.980
-1.13%
+0.45%
-1.37%
-4.06%
+5.19%
-10.29%
+4.37%
3306
GSJY
GSJY
GSJY
45.257
+0.031
+0.07%
2.97K
120.09K
1.03%
42.248
33.560
-0.39%
-0.37%
+1.51%
+8.41%
+32.09%
+14.95%
+20.10%
3307
MCN
MCN
MCN
6.140
+0.020
+0.33%
33.24K
120.07K
0.49%
7.490
5.160
-0.48%
-1.60%
-2.07%
-2.69%
+10.83%
-15.42%
-8.49%
3308
AMZP
AMZP
AMZP
28.497
+0.243
+0.86%
6.63K
120.00K
0.84%
34.480
22.665
-4.65%
-3.45%
-4.91%
-2.11%
+17.75%
-5.37%
-11.14%
3309
BHFAL
BHFAL
BHFAL
18.234
-0.030
-0.16%
8.56K
119.92K
0.23%
25.468
18.530
-4.98%
-0.25%
-7.11%
-5.91%
-12.96%
-27.58%
-22.40%
3310
RMNY
RMNY
RMNY
24.491
+0.040
+0.16%
8.65K
119.78K
4.29%
25.435
22.840
-0.06%
+0.27%
+3.22%
+2.02%
-1.28%
-3.40%
-1.74%
3311
AVMA
AVMA
AVMA
64.852
+0.280
+0.43%
1.85K
119.77K
0.59%
62.370
52.830
-0.27%
+0.13%
+1.21%
+4.76%
+18.78%
+8.76%
+11.54%
3312
RILYK
RILYK
RILYK
23.880
-0.030
-0.13%
5.61K
119.00K
1.32%
23.490
9.000
-0.91%
-1.11%
+2.31%
+15.75%
+19.39%
+38.27%
+19.39%
3313
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.095
+0.150
+0.39%
6.79K
118.75K
1.23%
39.130
29.537
-1.07%
-0.09%
+1.25%
+2.54%
+21.66%
+17.41%
+17.14%
3314
RNR_pg
RNR_pg
RNR_pg
16.950
-0.030
-0.18%
13.03K
118.56K
0.69%
18.970
14.260
-1.16%
-0.46%
+0.05%
+6.53%
+6.67%
-9.98%
+2.23%
3315
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
29.939
+0.125
+0.42%
5.65K
118.30K
0.37%
34.130
24.855
-1.57%
-1.93%
-2.65%
-1.02%
+15.81%
-5.46%
+5.67%
3316
PFD
PFD
PFD
12.010
+0.010
+0.08%
22.02K
118.25K
0.77%
12.048
10.220
-0.41%
+1.86%
+4.70%
+5.69%
+14.16%
+0.77%
+6.85%
3317
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
64.435
-0.444
-0.69%
2.15K
118.17K
0.48%
61.360
41.170
-0.76%
+0.86%
+1.42%
+6.66%
+45.14%
+32.52%
+25.66%
3318
PAI
PAI
PAI
12.720
-0.010
-0.08%
10.67K
117.66K
0.44%
13.660
11.410
-2.00%
-0.54%
+1.11%
-3.12%
+4.95%
-0.90%
+1.67%
3319
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
52.822
+0.372
+0.71%
6.64K
117.63K
0.70%
53.520
42.500
+0.58%
+1.08%
+1.33%
+3.45%
+15.86%
+14.18%
+15.64%
3320
ProShares Online Retail ETF
ProShares Online Retail ETF
ONLN
60.319
+0.100
+0.17%
3.74K
117.07K
0.56%
52.260
36.150
-1.74%
+0.88%
+5.85%
+17.06%
+57.20%
+36.67%
+34.97%
3321
CUBI_pf
CUBI_pf
CUBI_pf
25.255
-0.027
-0.11%
5.00K
116.76K
1.35%
26.285
23.900
-0.20%
+0.15%
-2.32%
-1.65%
+1.10%
+0.29%
-0.45%
3322
ACGLO
ACGLO
ACGLO
21.720
+0.010
+0.05%
5.70K
116.60K
0.41%
23.922
19.990
-0.64%
-1.54%
+0.69%
+5.23%
+5.79%
-8.73%
+2.40%
3323
GLV
GLV
GLV
5.890
+0.010
+0.17%
28.27K
116.55K
1.56%
6.300
4.880
-0.33%
-0.33%
+1.72%
+3.51%
+15.03%
+1.27%
+8.57%
3324
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
36.860
+0.100
+0.27%
3.17K
116.53K
0.64%
33.993
26.160
-0.72%
-0.73%
+2.55%
+8.85%
+35.15%
+20.26%
+33.79%
3325
NestYield Visionary ETF
NestYield Visionary ETF
EGGQ
49.676
+0.409
+0.83%
3.19K
116.31K
0.41%
46.310
30.340
-2.04%
+1.90%
+8.38%
+12.64%
+55.83%
--
+26.04%
3326
DYFI
DYFI
DYFI
23.290
+0.015
+0.06%
5.35K
116.28K
1.95%
24.100
22.230
-0.61%
-0.34%
+0.02%
+0.47%
+0.56%
-3.03%
+0.02%
3327
PNFPP
PNFPP
PNFPP
25.020
+0.030
+0.12%
6.58K
116.26K
0.86%
25.290
23.360
-0.69%
+0.07%
-0.43%
+3.17%
+3.13%
+2.62%
+3.26%
3328
MNBD
MNBD
MNBD
25.794
+0.055
+0.21%
6.13K
116.19K
5.09%
26.180
24.550
-0.31%
-0.42%
+1.27%
+1.45%
+0.44%
-0.94%
+0.97%
3329
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
24.767
+0.022
+0.09%
5.78K
116.13K
3.55%
23.363
16.800
-0.14%
+3.62%
+2.71%
+9.42%
+40.60%
+21.22%
+21.99%
3330
SPDR MSCI ACWI Climate Paris Aligned ETF
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.031
+0.199
+0.47%
2.83K
116.11K
0.23%
39.828
31.410
-0.63%
+0.56%
+2.31%
+6.21%
+29.12%
+13.06%
+15.81%
KeyAI