Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
ITDH
ITDH
40.380
+0.554
+1.39%
5.62K
145.93K
0.51
40.550
29.090
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3272
LAPR
LAPR
25.395
+0.050
+0.20%
6.38K
145.48K
70.02
25.390
24.420
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
3273
Truth Social American Security & Defense ETF
TSSD
24.920
+0.190
+0.76%
9.48K
145.31K
0.37
27.070
23.670
--
--
--
--
--
--
--
3274
PJUN
PJUN
42.995
+0.055
+0.13%
3.75K
145.31K
0.93
42.920
35.000
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
3275
Gabelli Financial Services Opportunities ETF
GABF
45.386
+0.732
+1.64%
5.32K
145.10K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3276
JHCR
JHCR
25.563
+0.135
+0.53%
8.21K
144.81K
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
3277
MYCJ
MYCJ
24.920
+0.065
+0.26%
8.08K
144.59K
0.64
25.320
24.336
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
3278
PIMCO RAFI ESG US ETF
RAFE
44.132
+0.562
+1.29%
4.72K
144.35K
0.39
44.330
32.760
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
3279
Themes Gold Miners ETF
AUMI
106.669
+2.776
+2.67%
1.78K
144.28K
0.39
124.280
48.020
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3280
Strive 1000 Growth ETF
STXG
52.218
+0.660
+1.28%
7.05K
144.21K
0.23
52.320
36.460
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3281
Invesco NASDAQ Future Gen 200 ETF
QQQS
39.024
+0.988
+2.60%
4.35K
144.19K
0.35
39.330
20.850
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3282
First Trust Multi-Manager Large Growth ETF
MMLG
35.247
+0.505
+1.45%
5.97K
144.03K
0.86
37.655
25.185
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3283
IG
IG
20.815
+0.098
+0.47%
9.06K
143.79K
1.06
21.360
20.120
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3284
Franklin US Core Dividend Tilt Index ETF
UDIV
56.403
+0.670
+1.20%
2.59K
143.76K
0.42
56.555
39.540
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3285
SHAG
SHAG
47.875
+0.100
+0.21%
4.32K
143.44K
0.28
48.452
47.270
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3286
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.720
+0.834
+2.46%
6.94K
143.31K
0.12
34.920
25.637
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
3287
ZTEN
ZTEN
51.170
+0.272
+0.53%
2.99K
143.19K
0.37
52.145
48.940
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3288
First Trust Active Factor Small Cap ETF
AFSM
36.170
+0.825
+2.33%
5.27K
143.15K
0.82
36.400
25.640
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3289
Adaptiv Select ETF
ADPV
42.390
+0.155
+0.37%
6.07K
142.92K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3290
Amplify AI Powered Equity ETF
AIEQ
47.249
+0.545
+1.17%
3.77K
142.60K
0.61
47.328
33.960
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3291
Leverage Shares 2X Long BLSH Daily ETF
BLSG
6.985
+0.653
+10.32%
30.26K
142.34K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3292
YSEP
YSEP
27.155
+0.205
+0.76%
9.66K
142.06K
0.08
27.180
22.520
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3293
PLUL.NB
PLUL
17.354
-1.020
-5.55%
11.26K
142.01K
0.37
20.150
7.730
--
--
--
--
--
--
--
3294
American Century Small Cap Growth Insights ETF
ACSG
44.418
+1.093
+2.52%
8.02K
142.00K
12.91
43.710
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
3295
BAMO
BAMO
33.403
+0.289
+0.87%
10.12K
141.89K
0.27
33.155
27.770
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3296
TrueShares Technology, AI & Deep Learning ETF
LRNZ
43.791
+0.852
+1.98%
4.27K
141.87K
0.90
52.879
32.220
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3297
Vaneck Durable High Dividend ETF
DURA
36.847
+0.080
+0.22%
5.23K
141.47K
0.31
38.429
30.320
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
3298
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.030
+0.390
+1.88%
10.96K
141.40K
0.12
24.670
19.115
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
3299
THY
THY
22.171
+0.066
+0.30%
8.29K
141.27K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3300
KOCT
KOCT
35.825
+0.262
+0.74%
4.39K
141.25K
0.14
35.560
27.690
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí