Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
BIDD
BIDD
29.880
+0.070
+0.23%
15.10K
285.69K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3272
TOAK
TOAK
28.914
+0.004
+0.01%
20.16K
285.16K
1.12
29.360
27.830
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
3273
UMH_pd
UMH_pd
21.800
+0.075
+0.35%
17.03K
285.03K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3274
Avantis Responsible US Equity ETF
AVSU
88.330
+0.162
+0.18%
8.17K
284.91K
0.26
88.760
68.300
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3275
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.085
+0.010
+0.04%
13.56K
284.49K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
3276
USL
USL
49.860
+0.475
+0.96%
10.31K
284.48K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3277
FOCT
FOCT
52.760
+0.100
+0.19%
6.90K
283.86K
0.46
52.600
44.820
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
3278
GCAL
GCAL
50.920
-0.030
-0.06%
7.46K
283.70K
0.68
52.090
49.260
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3279
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
52.840
+0.093
+0.18%
5.48K
283.60K
0.09
53.692
39.533
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3280
NUMI
NUMI
25.142
+0.021
+0.09%
24.94K
283.43K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
3281
Calamos Convertible Equity Alternative ETF
CVRT
48.600
-0.431
-0.88%
10.25K
283.07K
0.41
54.090
32.750
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3282
GOODO
GOODO
20.250
+0.210
+1.05%
18.83K
282.89K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
3283
DXIV
DXIV
71.600
+0.795
+1.12%
6.90K
282.58K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
3284
Zacks Quality International ETF
QUIZ
29.060
+0.125
+0.43%
13.40K
282.32K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3285
IBIF
IBIF
25.710
+0.020
+0.08%
11.84K
282.29K
0.56
26.674
25.655
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3286
T-REX 2X Long SMR Daily Target ETF
SMUP
4.490
-0.260
-5.47%
141.25K
281.44K
0.76
683.500
4.390
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3287
First Trust Consumer Discretionary Alphadex Fund
FXD
69.150
+0.794
+1.16%
5.91K
281.13K
1.83
72.370
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3288
TSYY
TSYY
22.340
+0.010
+0.04%
17.14K
281.10K
0.50
79.600
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
3289
RILYN
RILYN
24.680
-0.380
-1.52%
13.26K
281.04K
1.32
25.050
15.441
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3290
NFLY
NFLY
7.820
0.000
0.00%
42.79K
280.90K
1.21
18.500
7.715
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
3291
DDFY.NB
DDFY
20.179
+0.009
+0.04%
22.30K
280.75K
--
20.160
19.720
--
--
--
--
--
--
--
3292
IMAY
IMAY
31.880
+0.057
+0.18%
24.00K
280.40K
1.18
32.030
27.810
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
3293
FHN_pe
FHN_pe
23.760
+0.160
+0.68%
18.57K
279.69K
0.39
26.250
23.300
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3294
Franklin US Core Dividend Tilt Index ETF
UDIV
60.590
+0.105
+0.17%
5.37K
279.48K
0.42
68.060
48.500
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3295
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.840
+0.135
+0.69%
21.40K
278.76K
4.38
27.079
19.150
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
3296
ZDEK
ZDEK
26.515
+0.015
+0.06%
10.98K
278.19K
0.18
26.485
24.565
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3297
QCJL
QCJL
25.110
-0.005
-0.02%
17.16K
277.76K
1.05
25.120
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
3298
JIII
JIII
49.790
+0.020
+0.04%
6.24K
277.70K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3299
Strive Emerging Markets Ex-China ETF
STXE
48.490
-0.535
-1.09%
7.40K
277.61K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3300
RGT
RGT
14.670
+0.085
+0.58%
26.72K
277.03K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%