tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+7.31%
3
symbolImmutableIMXUSD
+5.17%
4
symbolPromPROMUSD
+4.08%
5
symboldYdX (ethDYDX)DYDXUSD
+4.01%
6
symbolWavesWAVESUSD
+3.80%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+2.79%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolDeXeDEXEUSD
+2.28%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.08%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.07%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.23%
7
symbolGMTGMTUSD
-2.10%
8
symbolNumeraireNMRUSD
-2.07%
9
symbolNexoNEXOUSD
-1.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
TRTX_pc
TRTX_pc
TRTX_pc
17.620
-0.060
-0.34%
12.54K
125.14K
2.19%
19.993
16.010
-1.23%
-3.34%
-3.45%
+1.55%
+3.22%
-7.40%
-2.38%
3272
ASMF
ASMF
ASMF
23.069
+0.065
+0.28%
6.10K
125.08K
1.63%
26.180
21.820
-0.04%
+0.34%
+1.26%
+1.69%
+4.10%
-7.53%
-2.90%
3273
QUVU
QUVU
QUVU
26.335
+0.200
+0.77%
6.24K
124.99K
0.37%
27.197
22.060
+0.30%
+0.45%
+1.26%
+1.96%
+14.02%
+1.52%
+7.95%
3274
WBUY
WBUY
WBUY
3.480
+0.090
+2.67%
57.63K
124.76K
0.86%
69.276
1.510
+0.57%
+8.41%
+10.47%
-56.50%
--
--
--
3275
FUND
FUND
FUND
8.300
+0.050
+0.61%
26.33K
124.64K
0.82%
8.230
6.208
+1.59%
-0.36%
+1.15%
+8.00%
+25.32%
+7.79%
+13.46%
3276
NMT
NMT
NMT
11.590
-0.010
-0.09%
17.39K
123.97K
0.95%
12.330
10.900
+0.00%
-0.17%
+3.57%
-1.44%
-1.65%
+1.13%
+0.78%
3277
Davis Select International ETF
Davis Select International ETF
DINT
27.850
+0.108
+0.39%
5.06K
123.92K
0.29%
26.000
18.670
-0.32%
+1.32%
+5.07%
+7.61%
+32.80%
+22.21%
+27.51%
3278
GAINL
GAINL
GAINL
25.530
-0.010
-0.04%
5.07K
123.86K
2.40%
26.660
25.270
-0.07%
-0.54%
+0.34%
-0.58%
-0.27%
-2.03%
-1.00%
3279
EPRF
EPRF
EPRF
18.445
+0.030
+0.16%
7.84K
123.73K
0.45%
19.980
16.710
-1.42%
-0.95%
+1.04%
+3.40%
+7.02%
-7.40%
+1.50%
3280
GL_pd
GL_pd
GL_pd
16.950
-0.030
-0.18%
11.65K
123.66K
0.37%
18.917
14.520
-2.58%
-0.93%
-1.22%
+3.60%
+10.78%
-7.98%
+7.68%
3281
FINT
FINT
FINT
30.282
+0.074
+0.24%
4.11K
123.58K
1.12%
29.060
23.170
-0.59%
-0.25%
+1.79%
+4.57%
+24.51%
--
+21.04%
3282
MMCA
MMCA
MMCA
21.700
-0.015
-0.07%
6.57K
123.42K
1.31%
23.000
20.600
-0.32%
-0.18%
+1.25%
+2.11%
+1.50%
-0.36%
+1.57%
3283
BSJW
BSJW
BSJW
25.765
+0.040
+0.16%
5.02K
123.31K
1.57%
26.160
23.920
-0.89%
-0.65%
+0.15%
+0.54%
+4.44%
-0.65%
+2.87%
3284
BMN
BMN
BMN
25.050
+0.110
+0.44%
9.47K
123.04K
0.99%
26.140
23.040
+0.40%
+0.36%
+3.42%
+0.92%
+0.96%
-0.71%
-2.11%
3285
IVR_pc
IVR_pc
IVR_pc
24.210
+0.140
+0.59%
8.38K
123.01K
1.23%
25.200
20.230
+0.24%
-0.08%
-1.30%
+2.93%
+10.19%
-0.57%
-0.12%
3286
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.805
+0.040
+0.25%
11.70K
122.80K
1.24%
17.770
15.680
-1.05%
-0.74%
+0.15%
-1.40%
-2.55%
-6.86%
-9.27%
3287
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.410
+0.404
+0.96%
3.51K
122.72K
0.59%
45.928
32.310
-0.79%
-0.68%
-0.93%
+4.44%
+24.00%
+1.51%
+3.10%
3288
PMTV
PMTV
PMTV
25.500
-0.010
-0.04%
7.53K
122.67K
0.72%
25.790
24.500
+0.23%
+0.19%
+0.59%
+0.95%
+1.71%
--
--
3289
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.807
+0.421
+0.79%
2.63K
122.65K
0.31%
54.900
46.590
+0.46%
-0.49%
-0.08%
+0.89%
+7.03%
+4.97%
+9.54%
3290
FLMB
FLMB
FLMB
23.595
-0.020
-0.08%
5.20K
122.61K
1.51%
24.470
22.060
-0.21%
+0.26%
+2.83%
+2.76%
-0.35%
-3.29%
-0.89%
3291
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
283.722
+1.174
+0.42%
621.00
122.55K
0.63%
274.400
205.020
-0.96%
+0.23%
+2.18%
+6.53%
+31.44%
+12.99%
+8.99%
3292
iShares ESG Advanced MSCI EM ETF
iShares ESG Advanced MSCI EM ETF
EMXF
44.740
-0.035
-0.08%
5.04K
122.33K
0.87%
43.300
34.030
-1.40%
-0.70%
+2.15%
+4.28%
+24.93%
+10.93%
+20.04%
3293
ZDEK
ZDEK
ZDEK
25.210
+0.035
+0.14%
10.19K
122.02K
0.14%
24.670
23.350
+0.05%
+0.29%
+0.73%
+2.68%
+7.41%
--
+5.56%
3294
AdvisorShares Dorsey Wright ADR ETF
AdvisorShares Dorsey Wright ADR ETF
AADR
86.370
+0.710
+0.83%
1.45K
121.83K
0.49%
81.170
54.570
+0.47%
+1.71%
+4.97%
+11.09%
+31.44%
+35.05%
+25.14%
3295
CANE
CANE
CANE
10.455
+0.065
+0.63%
20.21K
121.79K
0.63%
13.730
10.530
+0.86%
-1.32%
-4.93%
-1.35%
-14.58%
-22.12%
-8.53%
3296
EAI
EAI
EAI
21.480
-0.126
-0.58%
12.84K
121.73K
1.29%
23.580
20.050
-1.87%
-2.40%
-0.73%
+4.62%
+4.17%
-7.09%
-1.91%
3297
IGI
IGI
IGI
16.580
-0.075
-0.45%
10.78K
121.70K
0.81%
18.300
15.700
-2.52%
-1.71%
-0.36%
-0.59%
+0.79%
-8.14%
+1.65%
3298
FIAX
FIAX
FIAX
18.010
-0.000
-0.00%
7.38K
121.66K
0.24%
19.750
17.600
-0.08%
-0.60%
-0.77%
-1.45%
-1.41%
-8.34%
-5.35%
3299
MS_pl
MS_pl
MS_pl
21.910
+0.100
+0.46%
11.81K
121.26K
0.42%
24.490
19.260
-0.94%
+0.41%
+6.10%
+8.89%
+8.84%
-8.86%
+4.48%
3300
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
35.150
+0.340
+0.98%
4.13K
120.73K
1.17%
35.930
27.390
-0.89%
+0.72%
+0.97%
+4.37%
+24.32%
+13.12%
+6.70%
KeyAI