Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3271
EDGU
EDGU
28.780
+0.204
+0.71%
11.26K
112.36K
1.40
26.420
21.570
+0.76%
+1.23%
+4.73%
+3.60%
+10.40%
+14.03%
+15.32%
3272
CA
CA
24.915
-0.075
-0.30%
4.50K
112.27K
2.68
26.590
23.540
-0.10%
-0.20%
-0.72%
+0.34%
+2.70%
-0.26%
-0.38%
3273
Franklin FTSE Switzerland ETF
FLSW
41.490
+0.330
+0.80%
4.88K
111.78K
0.31
40.250
31.840
+1.50%
+3.74%
+6.07%
+10.09%
+8.53%
+29.58%
+29.86%
3274
REX COIN Growth And Income ETF
COII
16.180
+0.394
+2.50%
11.46K
111.59K
1.22
36.410
15.470
-0.74%
-9.66%
+1.83%
-30.07%
-46.45%
--
--
3275
EVHY
EVHY
53.450
-0.030
-0.06%
2.25K
111.51K
0.75
54.190
50.260
+0.15%
+0.30%
+0.53%
-0.01%
+0.56%
+0.82%
+2.22%
3276
BSTP
BSTP
37.180
+0.168
+0.45%
3.83K
111.33K
0.98
34.833
29.540
+0.69%
+0.68%
+3.19%
+2.64%
+7.53%
+11.42%
+11.95%
3277
TXXI
TXXI
50.555
-0.060
-0.12%
2.20K
111.25K
0.11
50.070
48.604
+0.11%
+0.09%
-0.25%
+0.39%
+2.31%
--
--
3278
Texas Capital Texas Equity Index ETF
TXS
36.190
+0.347
+0.97%
3.74K
111.16K
1.66
35.750
27.335
+0.26%
+0.09%
+3.71%
-1.37%
+3.61%
+10.64%
+11.36%
3279
MLPD
MLPD
25.320
-0.088
-0.35%
5.68K
111.13K
0.72
26.150
21.300
-0.69%
-0.77%
+0.25%
-2.15%
+1.12%
-1.17%
-0.96%
3280
TLTI
TLTI
46.430
-0.055
-0.12%
3.23K
111.06K
0.65
51.010
44.100
+0.35%
-0.14%
-1.79%
-0.82%
-0.05%
-2.66%
-1.22%
3281
AB US High Dividend ETF
HIDV
80.950
+0.523
+0.65%
2.50K
110.81K
0.86
75.290
59.880
+0.36%
+0.41%
+4.12%
+3.02%
+8.97%
+11.96%
+12.37%
3282
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.320
+0.080
+0.38%
6.68K
110.60K
2.59
21.485
20.375
+0.61%
+0.61%
+2.59%
+2.28%
--
--
--
3283
IVRA
IVRA
15.950
-0.455
-2.78%
10.56K
110.59K
1.90
18.390
14.227
-3.61%
-2.92%
-2.63%
-4.49%
-3.05%
+2.39%
+3.38%
3284
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.520
-0.066
-0.15%
3.25K
110.38K
32.12
42.702
39.830
+0.95%
-0.26%
+1.41%
+2.95%
+5.66%
--
--
3285
PCLO
PCLO
24.920
-0.135
-0.54%
14.02K
110.24K
60.68
25.140
24.705
-0.40%
-0.30%
-0.16%
-0.08%
-0.10%
-0.30%
-0.46%
3286
GEMD
GEMD
42.654
+0.019
+0.05%
2.76K
109.98K
1.10
42.690
38.372
+0.15%
+0.56%
+0.19%
+1.45%
+4.25%
+5.92%
+7.01%
3287
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.740
+0.161
+0.60%
7.12K
109.85K
1.16
26.885
23.919
+0.42%
+2.97%
+0.98%
+6.89%
--
--
--
3288
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.450
+0.181
+0.58%
3.76K
109.70K
2.13
31.560
23.580
+0.79%
+2.17%
+5.98%
+3.70%
+7.27%
+9.26%
+9.66%
3289
JULM
JULM
33.540
+0.010
+0.03%
4.50K
109.58K
5.69
32.660
30.220
+0.18%
+0.26%
+1.04%
+1.16%
+3.01%
+6.78%
+6.71%
3290
USL
USL
33.650
+0.728
+2.21%
5.81K
109.27K
0.38
40.620
31.000
+2.16%
-0.77%
+0.44%
-8.72%
-6.39%
-8.83%
-11.49%
3291
CPRY
CPRY
26.880
-0.029
-0.11%
5.96K
109.06K
0.76
25.340
23.940
+0.25%
+0.77%
+3.40%
+3.34%
+6.96%
--
--
3292
SEA
SEA
15.220
+0.015
+0.10%
12.85K
109.04K
1.06
18.460
10.080
+0.13%
+0.20%
+4.04%
+6.28%
+6.58%
+3.05%
+17.12%
3293
ARMU
ARMU
15.070
-0.260
-1.70%
15.63K
108.90K
1.67
39.510
10.370
-17.52%
-35.43%
-27.93%
-40.01%
-55.24%
--
--
3294
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.905
+0.135
+0.76%
10.26K
108.74K
1.28
26.520
16.880
+3.29%
-2.32%
+3.57%
-22.50%
-25.00%
--
--
3295
Alpha Architect US Equity 2 ETF
AAEQ
49.870
+0.306
+0.62%
4.36K
108.71K
21775.00
50.430
49.282
+1.19%
--
--
--
--
--
--
3296
EBUF
EBUF
28.390
+0.039
+0.14%
4.67K
108.53K
0.77
27.440
24.220
+0.46%
+0.00%
+1.19%
+1.17%
+3.64%
+10.64%
+10.30%
3297
USEP
USEP
39.270
+0.069
+0.17%
3.44K
108.51K
0.37
37.190
32.420
+0.32%
+0.38%
+2.06%
+1.88%
+6.39%
+11.34%
+11.58%
3298
City Different Investments Global Equity ETF
CDIG
25.080
+0.032
+0.13%
11.80K
108.41K
0.67
25.910
22.780
+0.22%
-0.83%
+7.77%
-0.58%
--
--
--
3299
RSSE
RSSE
21.535
+0.109
+0.51%
5.45K
108.35K
1.60
21.210
18.130
+0.37%
+1.44%
+3.33%
+2.06%
+4.06%
+7.46%
+8.49%
3300
UJUN
UJUN
37.350
+0.080
+0.21%
7.36K
108.26K
2.37
35.770
30.720
+0.46%
+0.62%
+1.94%
+1.94%
+4.85%
+10.38%
+10.47%
