tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3241
Invesco Core Fixed Income ETF
Invesco Core Fixed Income ETF
GTOC
25.367
+0.124
+0.49%
6.03K
153.03K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3242
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.555
+0.038
+0.44%
18.84K
152.68K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
3243
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
216.593
+1.580
+0.74%
919.00
152.56K
0.60
215.090
157.910
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3244
Direxion Daily Semiconductors Top 5 Bear 2X ETF
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
12.020
-0.405
-3.25%
14.35K
152.47K
0.17
24.008
11.920
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3245
BTF
BTF
BTF
22.003
+0.602
+2.81%
7.85K
152.11K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3246
India Internet & Ecommerce ETF
India Internet & Ecommerce ETF
INQQ
13.230
+0.330
+2.56%
16.19K
151.99K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3247
KCCA
KCCA
KCCA
15.000
+0.070
+0.47%
32.79K
151.95K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3248
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.110
-0.025
-0.07%
8.89K
151.87K
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
3249
Aptus Deferred Income ETF
Aptus Deferred Income ETF
DEFR
26.765
+0.106
+0.40%
6.23K
151.27K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
3250
LAYS
LAYS
LAYS
59.124
+0.849
+1.46%
4.80K
151.05K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
3251
Franklin Solana ETF
Franklin Solana ETF
SOEZ
15.490
-0.120
-0.77%
21.78K
150.78K
0.62
25.330
13.080
--
--
--
--
--
--
--
3252
First Trust Merger Arbitrage ETF
First Trust Merger Arbitrage ETF
MARB
20.835
-0.020
-0.10%
7.44K
150.77K
0.35
22.330
19.610
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
3253
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
95.943
+1.196
+1.26%
2.81K
150.49K
1.21
96.910
77.190
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3254
Motley Fool Mid-Cap Growth ETF
Motley Fool Mid-Cap Growth ETF
TMFM
21.885
+0.370
+1.72%
10.32K
150.19K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
3255
VBCB.NB
VBCB.NB
VBCB
75.685
+0.100
+0.13%
2.68K
149.99K
--
75.710
74.930
--
--
--
--
--
--
--
3256
Defiance Daily Target 2X Short TSM ETF
Defiance Daily Target 2X Short TSM ETF
STSM
28.820
-0.870
-2.90%
9.97K
149.59K
0.43
66.084
27.379
--
--
--
--
--
--
--
3257
ALPS Active REIT ETF
ALPS Active REIT ETF
REIT
29.793
+0.434
+1.48%
7.28K
149.53K
1.65
29.800
25.210
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3258
NBIE.NB
NBIE.NB
NBIE
26.074
+0.299
+1.16%
6.23K
149.48K
0.00
26.415
23.510
--
--
--
--
--
--
--
3259
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
33.535
+0.377
+1.13%
7.49K
149.28K
0.31
33.660
25.300
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3260
SSFI
SSFI
SSFI
21.535
+0.100
+0.47%
6.90K
148.56K
0.00
21.845
20.980
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
3261
Digital Asset Debt Strategy ETF
Digital Asset Debt Strategy ETF
DADS
20.090
+0.273
+1.38%
7.42K
148.51K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
3262
Leverage Shares 2X Long LULU Daily ETF
Leverage Shares 2X Long LULU Daily ETF
LULG
14.368
+0.773
+5.68%
14.52K
148.47K
5.18
28.320
10.800
--
--
--
--
--
--
--
3263
SGI Enhanced Global Income ETF
SGI Enhanced Global Income ETF
GINX
34.290
+0.360
+1.06%
4.55K
148.26K
0.32
34.900
25.672
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3264
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.110
+0.490
+1.99%
6.38K
148.05K
0.82
28.470
17.570
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3265
YBTY.NB
YBTY.NB
YBTY
14.895
+0.070
+0.47%
11.24K
148.01K
0.88
25.417
14.120
--
--
--
--
--
--
--
3266
Defiance Daily Target 2X Long OSCR ETF
Defiance Daily Target 2X Long OSCR ETF
OSCX
36.448
+0.529
+1.47%
5.11K
146.87K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3267
Global X Social Media ETF
Global X Social Media ETF
SOCL
48.470
+0.791
+1.66%
3.12K
146.78K
0.15
63.930
39.760
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3268
NBOS
NBOS
NBOS
27.545
+0.215
+0.79%
7.89K
146.71K
0.34
27.920
23.970
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
3269
XUSP
XUSP
XUSP
49.330
+0.870
+1.80%
3.26K
146.57K
0.46
48.795
33.976
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3270
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
54.216
+0.933
+1.75%
4.57K
146.50K
0.29
54.430
35.700
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
KeyAI