Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3241
Alger Mid Cap 40 ETF
FRTY
22.839
-0.187
-0.81%
21.93K
295.73K
26.13
24.817
18.460
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3242
REX WMT Growth And Income ETF
WMTI
21.480
-0.220
-1.01%
17.06K
295.49K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3243
MMKT
MMKT
100.230
+0.020
+0.02%
4.93K
295.10K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
3244
NMAR
NMAR
32.170
+0.010
+0.03%
10.59K
295.02K
2.51
32.340
26.780
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3245
Corgi Lithography & Semicndctr Photonics 2x Daily ETF
EUVX
17.680
-1.320
-6.95%
30.29K
294.64K
--
29.000
16.680
--
--
--
--
--
--
--
3246
RZC
RZC
25.430
+0.010
+0.04%
14.71K
294.25K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3247
UFOD.NB
UFOD
23.781
-0.246
-1.02%
15.58K
293.75K
1.28
27.840
22.477
--
--
--
--
--
--
--
3248
Burney US Factor Rotation ETF
BRNY
58.560
+0.045
+0.08%
5.06K
293.56K
0.64
58.905
44.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
3249
DJAN
DJAN
45.825
+0.115
+0.25%
9.67K
293.43K
0.39
45.760
40.400
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3250
KRBN
KRBN
33.750
-0.090
-0.27%
15.00K
292.16K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3251
Hartford AAA CLO ETF
TRPA
38.867
-0.023
-0.06%
9.93K
292.11K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
3252
BWG
BWG
7.910
+0.020
+0.25%
40.61K
291.00K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3253
STBF
STBF
25.360
+0.020
+0.08%
18.36K
290.72K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3254
FCA
FCA
26.840
+0.250
+0.94%
12.56K
290.55K
1.07
34.600
24.070
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3255
Castellan Targeted Equity ETF
CTEF
90.000
-0.348
-0.39%
17.92K
290.41K
0.01
94.370
53.160
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
3256
AXS Change Finance ESG ETF
CHGX
32.490
-0.262
-0.80%
13.21K
289.94K
3.04
33.710
25.600
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3257
Roundhill AMZN WeeklyPay ETF
AMZW
38.245
+1.248
+3.37%
13.15K
289.69K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3258
ZSEP
ZSEP
27.650
-0.005
-0.02%
14.61K
289.41K
0.19
27.630
25.930
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3259
BJAN
BJAN
59.360
+0.113
+0.19%
6.50K
288.22K
2.84
59.180
50.220
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3260
Invesco Global Water ETF
PIO
44.760
-0.291
-0.65%
11.20K
288.17K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3261
AGEM
AGEM
47.451
-0.261
-0.55%
6.20K
288.13K
1.01
51.500
32.870
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
3262
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.770
-0.020
-0.10%
18.70K
287.63K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3263
DUKH
DUKH
23.940
+0.061
+0.25%
15.63K
287.36K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
3264
Tradr 2X Long CORZ Daily ETF
COZX
16.895
+0.985
+6.19%
36.25K
287.00K
0.11
32.570
7.200
--
--
--
--
--
--
--
3265
MET_pe
MET_pe
22.420
-0.010
-0.04%
24.20K
286.91K
2.44
25.306
21.850
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
3266
ATHS
ATHS
24.840
+0.060
+0.24%
17.55K
286.85K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
3267
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.250
+0.020
+0.08%
11.91K
286.53K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3268
WTID
WTID
4.580
+0.150
+3.39%
71.84K
286.15K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3269
SPBU
SPBU
30.450
+0.127
+0.42%
14.74K
286.02K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3270
Invesco KBW Regional Banking ETF
FDIQ
70.095
+1.105
+1.60%
4.10K
285.94K
0.29
76.550
55.599
--
--
--
--
--
--
--