tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.08%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+7.31%
3
symbolImmutableIMXUSD
+5.17%
4
symbolPromPROMUSD
+4.08%
5
symboldYdX (ethDYDX)DYDXUSD
+4.01%
6
symbolWavesWAVESUSD
+3.80%
7
symbolParis Saint-Germain Fan TokenPSGUSD
+2.79%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolDeXeDEXEUSD
+2.28%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.08%
3
symbolVIXY
-3.98%
4
symbolFTX TokenFTTUSD
-3.07%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.23%
7
symbolGMTGMTUSD
-2.10%
8
symbolNumeraireNMRUSD
-2.07%
9
symbolNexoNEXOUSD
-1.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3241
YMAR
YMAR
YMAR
26.156
+0.105
+0.40%
5.53K
131.84K
0.41%
25.660
22.140
-0.11%
+0.09%
+0.48%
+2.49%
+14.16%
+8.44%
+14.76%
3242
TUGN
TUGN
TUGN
25.885
+0.095
+0.37%
5.43K
131.61K
0.09%
25.359
18.600
-1.31%
+0.76%
+2.49%
+5.35%
+32.47%
+11.01%
+8.03%
3243
IBHJ
IBHJ
IBHJ
26.773
+0.039
+0.14%
8.55K
131.28K
0.57%
27.020
23.800
-0.11%
+0.34%
+0.27%
+0.93%
+2.97%
-0.32%
+2.83%
3244
PSTP
PSTP
PSTP
34.697
+0.095
+0.27%
4.26K
131.18K
0.39%
34.000
29.160
-0.08%
+0.29%
+0.88%
+3.51%
+16.61%
+10.24%
+8.32%
3245
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
92.173
+0.990
+1.09%
2.06K
131.16K
0.85%
100.170
80.335
-0.02%
-1.50%
-0.37%
+0.07%
+6.40%
-7.06%
+2.08%
3246
PRIF_pd
PRIF_pd
PRIF_pd
24.570
+0.088
+0.36%
6.52K
130.75K
1.93%
25.440
22.910
-0.00%
+0.08%
+0.87%
-0.32%
+1.73%
+1.78%
+0.64%
3247
RTRE
RTRE
RTRE
25.380
+0.006
+0.02%
5.44K
130.56K
2.00%
26.480
22.323
-0.32%
-0.35%
+0.72%
+1.62%
+0.98%
-3.09%
+2.94%
3248
NXN
NXN
NXN
11.940
-0.140
-1.16%
14.23K
130.48K
0.46%
12.400
10.980
-0.74%
-0.08%
+1.96%
+2.84%
+1.53%
-0.91%
+5.19%
3249
PMT_pc
PMT_pc
PMT_pc
19.139
+0.000
+0.00%
9.41K
130.42K
0.59%
21.659
17.510
+0.46%
+0.99%
-0.93%
+1.38%
+2.73%
-9.39%
+1.26%
3250
AMAX
AMAX
AMAX
8.200
+0.015
+0.18%
74.95K
130.34K
2.95%
8.220
7.060
+0.14%
+1.04%
+2.88%
+4.12%
+12.56%
+0.49%
+5.46%
3251
OPP_pa
OPP_pa
OPP_pa
17.160
-0.120
-0.70%
20.03K
129.76K
3.05%
20.205
16.540
-2.44%
-1.94%
-0.17%
-0.23%
-3.32%
-14.16%
-1.99%
3252
IBIJ
IBIJ
IBIJ
26.345
-0.030
-0.11%
10.37K
129.24K
0.24%
28.200
24.707
-0.45%
-0.76%
-0.09%
+2.50%
+1.60%
-0.48%
+5.67%
3253
MARW
MARW
MARW
33.519
+0.001
+0.00%
5.44K
129.15K
0.46%
32.710
28.730
-0.04%
+0.24%
+0.76%
+3.04%
+13.22%
+10.24%
+7.95%
3254
THYF
THYF
THYF
52.400
-0.003
-0.01%
5.03K
128.86K
1.68%
54.770
49.030
-0.73%
-0.47%
+0.11%
-0.01%
+4.08%
-0.39%
+0.57%
3255
CIMN
CIMN
CIMN
25.270
+0.070
+0.28%
7.93K
128.63K
0.84%
25.850
23.620
+0.19%
+0.07%
-0.19%
+0.15%
+2.80%
-1.09%
+0.51%
3256
TSI
TSI
TSI
5.020
+0.010
+0.20%
31.41K
128.55K
0.33%
5.058
4.601
+0.00%
+0.70%
+1.31%
+2.44%
+6.13%
+1.59%
+4.36%
3257
NEWTZ
NEWTZ
NEWTZ
25.040
-0.030
-0.12%
5.23K
128.45K
1.35%
26.020
24.000
+0.12%
+0.28%
+0.35%
+0.52%
+0.96%
+1.64%
-0.67%
3258
SMAX
SMAX
SMAX
26.740
+0.035
+0.13%
4.99K
127.90K
0.78%
26.170
24.500
+0.18%
+0.26%
+0.77%
+2.55%
+8.25%
--
+6.11%
3259
HROWM
HROWM
HROWM
26.030
-0.040
-0.15%
11.24K
127.88K
0.69%
27.700
24.902
-0.26%
+0.11%
+0.00%
-2.06%
-0.19%
-2.32%
-0.68%
3260
GLU
GLU
GLU
17.996
+0.129
+0.72%
8.92K
127.79K
1.09%
17.810
14.065
+0.72%
-0.57%
-0.05%
+2.59%
+15.80%
+10.20%
+19.97%
3261
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
15.201
-0.166
-1.08%
10.11K
127.42K
1.92%
15.165
11.470
-3.48%
-1.42%
+0.76%
+2.24%
+29.67%
+9.91%
+21.07%
3262
GAB_ph
GAB_ph
GAB_ph
21.240
+0.030
+0.14%
7.93K
127.28K
0.92%
24.240
20.390
-1.03%
-1.25%
+1.38%
+2.70%
+1.14%
-10.75%
-0.28%
3263
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
95.661
+0.824
+0.87%
2.68K
127.17K
1.62%
85.520
56.450
-0.35%
+0.12%
+2.59%
+15.39%
+60.59%
+48.99%
+46.17%
3264
DJUN
DJUN
DJUN
46.415
+0.115
+0.25%
3.25K
127.16K
0.30%
45.270
38.800
-0.01%
+0.25%
+0.92%
+2.91%
+17.20%
+9.41%
+7.24%
3265
SIXD
SIXD
SIXD
28.304
+0.016
+0.06%
5.91K
126.97K
2.54%
28.160
22.250
+0.13%
+0.33%
+0.78%
+3.03%
+14.52%
+7.79%
+6.58%
3266
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
61.490
+0.332
+0.54%
2.06K
126.75K
0.76%
69.750
46.850
-1.73%
-1.57%
-2.38%
+1.26%
+25.63%
+9.34%
+2.84%
3267
iShares Large Cap Value Active ETF
iShares Large Cap Value Active ETF
BLCV
35.533
+0.420
+1.20%
3.92K
126.67K
0.21%
35.020
28.520
-0.35%
-0.88%
-0.96%
+1.95%
+20.04%
+10.26%
+12.55%
3268
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.563
+0.248
+0.44%
2.27K
126.60K
0.68%
56.230
43.000
+0.15%
-0.67%
+0.24%
+1.86%
+20.13%
+6.94%
+17.69%
3269
GJAN
GJAN
GJAN
41.600
+0.070
+0.17%
4.26K
125.53K
0.08%
40.520
31.050
+0.00%
+0.45%
+1.16%
+3.83%
+16.75%
+10.00%
+7.63%
3270
SPTB
SPTB
SPTB
30.564
-0.004
-0.01%
4.31K
125.44K
0.37%
32.580
28.890
-0.23%
-0.41%
+0.24%
+0.85%
-0.83%
-2.74%
+2.20%
KeyAI