Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
Russell Investments US Small Cap Equity ETF
RUSC
38.190
+0.180
+0.47%
9.67K
305.62K
0.73
39.270
27.420
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3212
YieldMax CRCL Option Income Strategy ETF
CRCO
13.445
+0.445
+3.42%
44.90K
305.38K
0.56
57.310
12.750
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
3213
BAMB
BAMB
25.925
+0.051
+0.20%
12.21K
304.64K
0.41
26.880
25.790
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
3214
VictoryShares Dividend Accelerator ETF
VSDA
57.810
-0.051
-0.09%
7.36K
304.52K
1.60
59.540
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3215
WisdomTree International Efficient Core Fund
NTSI
47.155
+0.287
+0.61%
8.65K
304.17K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
3216
FOF
FOF
13.660
-0.060
-0.44%
34.98K
303.67K
0.47
15.040
12.500
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
3217
GMOM
GMOM
36.255
+0.022
+0.06%
9.66K
303.01K
0.33
38.450
29.510
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3218
DIAL
DIAL
18.050
+0.050
+0.28%
25.43K
302.88K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
3219
Direxion Daily BA Bull 2X Shares
BOEU
34.255
+0.360
+1.06%
13.95K
302.81K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
3220
RGEF
RGEF
34.870
+0.068
+0.19%
9.24K
302.56K
9.41
35.145
27.580
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3221
Relative Sentiment Tactical Allocation ETF
MOOD
43.815
+0.030
+0.07%
8.75K
301.93K
0.96
44.890
33.010
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3222
TSI
TSI
4.440
+0.010
+0.23%
163.07K
301.24K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3223
ProShares Ultra Materials
UYM
29.195
-0.251
-0.85%
13.45K
301.14K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3224
GOCT
GOCT
41.760
0.000
0.00%
10.18K
301.12K
1.50
41.715
36.610
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3225
FBRT_pe
FBRT_pe
19.390
+0.231
+1.20%
22.59K
300.92K
0.43
22.220
19.010
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3226
Alpha Architect International Quantitative Momentum ETF
IMOM
42.355
+0.100
+0.24%
10.53K
300.90K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3227
HPI
HPI
16.240
+0.030
+0.19%
26.34K
300.06K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
3228
JPRE
JPRE
52.970
-0.087
-0.16%
9.20K
299.79K
1.81
53.679
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3229
Symmetry Panoramic Sector Momentum ETF
SMOM
27.920
-0.190
-0.67%
13.09K
299.67K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
3230
YieldMax JPM Option Income Strategy ETF
JPO
14.650
+0.147
+1.01%
27.55K
298.46K
0.88
17.490
13.260
--
--
--
--
--
--
--
3231
SOJC
SOJC
20.435
+0.035
+0.17%
24.55K
297.22K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
3232
iShares Large Cap Deep Buffer ETF
IVVB
34.850
+0.029
+0.08%
9.57K
297.17K
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3233
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
31.690
-0.052
-0.16%
16.85K
296.94K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
3234
FDEC
FDEC
54.830
+0.065
+0.12%
6.36K
296.50K
4.44
54.720
46.775
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
3235
RITM_pa
RITM_pa
25.660
+0.080
+0.31%
12.44K
296.44K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3236
Pictet AI Enhanced US Equity ETF
PQUS
28.020
+0.100
+0.36%
46.10K
296.40K
0.00
28.090
23.449
--
--
--
--
--
--
--
3237
QTJL
QTJL
41.470
-0.206
-0.49%
9.87K
296.33K
0.05
42.290
35.900
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
3238
KCOP.NB
KCOP
22.400
-0.506
-2.21%
14.72K
296.23K
6.52
26.930
20.435
--
--
--
--
--
--
--
3239
BTCW
BTCW
68.605
+0.395
+0.58%
12.46K
296.02K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3240
TFC_po
TFC_po
20.470
+0.006
+0.03%
21.98K
295.96K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%