tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.05%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+8.45%
3
symbolImmutableIMXUSD
+6.57%
4
symboldYdX (ethDYDX)DYDXUSD
+4.53%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.41%
7
symbolVanar ChainVANRYUSD
+3.40%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQuantQNTUSD
+2.59%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.82%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.68%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.07%
7
symbolFTX TokenFTTUSD
-2.06%
8
symbolNexoNEXOUSD
-1.80%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
FEBT
FEBT
FEBT
36.900
+0.081
+0.22%
5.29K
137.76K
0.37%
35.435
29.650
-0.06%
+0.54%
+1.41%
+4.94%
+21.09%
+12.05%
+9.17%
3212
BRLN
BRLN
BRLN
52.051
+0.020
+0.04%
2.83K
137.63K
0.56%
52.980
49.410
+0.08%
-0.14%
-0.54%
+0.65%
+2.78%
-1.09%
-0.42%
3213
DECT
DECT
DECT
35.260
+0.089
+0.25%
4.05K
137.55K
0.29%
34.020
28.090
-0.12%
+0.82%
+1.80%
+5.47%
+21.88%
+10.75%
+10.64%
3214
FGSM
FGSM
FGSM
29.335
+0.222
+0.76%
4.79K
137.49K
1.44%
27.810
21.435
-0.24%
+0.12%
+1.14%
+6.98%
+31.58%
--
+16.35%
3215
SGI Dynamic Tactical ETF
SGI Dynamic Tactical ETF
DYTA
28.890
+0.090
+0.31%
8.45K
137.41K
1.26%
32.360
26.222
+0.08%
+0.38%
+1.40%
+2.99%
+8.24%
-6.47%
+4.14%
3216
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
192.160
+1.063
+0.56%
855.00
136.90K
0.26%
196.600
129.475
-1.65%
+1.03%
+1.89%
+2.32%
+32.95%
+24.68%
+10.42%
3217
ABR_pd
ABR_pd
ABR_pd
18.500
-0.050
-0.27%
8.69K
136.47K
0.87%
19.980
16.750
-1.54%
-0.70%
+1.36%
+3.23%
+7.46%
-3.39%
-0.21%
3218
EMNT
EMNT
EMNT
98.820
+0.037
+0.04%
1.56K
136.18K
0.33%
99.260
98.030
+0.05%
+0.12%
-0.01%
+0.42%
+0.39%
-0.12%
+0.41%
3219
VanEck Israel ETF
VanEck Israel ETF
ISRA
52.434
+0.022
+0.04%
3.32K
135.99K
1.41%
53.840
33.520
-0.70%
-1.27%
-0.41%
+0.52%
+31.80%
+37.14%
+20.38%
3220
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.341
-0.066
-0.13%
3.81K
135.90K
14.17%
48.197
36.120
-0.92%
+0.69%
+2.11%
+7.65%
+35.27%
+17.90%
+13.23%
3221
HEWJ
HEWJ
HEWJ
49.922
-0.114
-0.23%
3.49K
135.17K
0.14%
45.310
33.730
+0.74%
+1.01%
+3.43%
+13.56%
+35.73%
+22.86%
+17.13%
3222
VNO_po
VNO_po
VNO_po
15.270
+0.066
+0.43%
16.73K
134.94K
1.05%
17.337
12.510
-5.15%
-5.68%
+2.27%
+4.80%
+18.18%
-7.78%
-3.35%
3223
TEK
TEK
TEK
30.723
-0.043
-0.14%
5.58K
134.90K
0.70%
28.470
19.030
-1.48%
+0.79%
+4.14%
+10.27%
+54.53%
--
+19.49%
3224
RMI
RMI
RMI
14.540
+0.070
+0.48%
10.26K
134.85K
0.46%
16.740
13.630
+0.21%
-0.20%
+4.67%
+1.25%
-0.06%
-10.52%
-3.45%
3225
KDEC
KDEC
KDEC
25.440
+0.025
+0.10%
8.12K
134.73K
0.64%
25.780
20.700
-0.46%
+0.68%
+1.11%
+4.69%
+18.41%
--
+6.08%
3226
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
47.798
+0.661
+1.40%
2.85K
134.70K
1.20%
47.080
35.980
+0.51%
+0.07%
+0.18%
+3.50%
+27.15%
+13.41%
+25.52%
3227
MQT
MQT
MQT
10.010
-0.040
-0.40%
22.74K
134.46K
0.34%
11.000
9.050
-1.08%
-1.28%
+5.25%
+3.19%
+1.11%
-7.48%
+1.52%
3228
UJUN
UJUN
UJUN
36.638
+0.010
+0.03%
3.81K
134.38K
0.32%
35.770
30.720
-0.05%
+0.20%
+0.73%
+2.85%
+18.30%
+10.50%
+8.36%
3229
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
25.996
+0.290
+1.13%
5.49K
134.30K
1.03%
27.490
21.550
+0.09%
-0.85%
-1.12%
-0.94%
+13.11%
-3.68%
+1.95%
3230
FHN_pe
FHN_pe
FHN_pe
24.740
+0.030
+0.12%
7.80K
134.13K
0.71%
25.709
22.770
-0.76%
-0.60%
+0.30%
+3.08%
+3.29%
-2.29%
+1.81%
3231
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
81.907
-0.120
-0.15%
1.89K
133.78K
0.33%
85.860
64.960
-0.35%
-0.83%
+0.70%
+6.16%
+19.18%
-1.89%
+14.45%
3232
AHL_pf
AHL_pf
AHL_pf
25.220
+0.060
+0.24%
12.38K
133.60K
1.00%
26.210
21.280
+0.19%
-1.13%
-0.90%
+5.08%
+5.12%
--
-0.82%
3233
HYDW
HYDW
HYDW
47.250
+0.080
+0.17%
4.58K
133.47K
0.75%
47.350
44.790
-0.16%
-0.00%
-0.21%
+0.35%
+3.49%
-0.04%
+2.52%
3234
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
26.350
+0.148
+0.56%
7.09K
133.32K
0.57%
26.000
21.720
+1.11%
+1.89%
+4.31%
+8.97%
+8.65%
+11.27%
+10.20%
3235
FHDG
FHDG
FHDG
32.902
+0.045
+0.14%
6.19K
133.02K
2.49%
32.010
27.186
-0.02%
+0.39%
+1.14%
+3.30%
+18.74%
--
+7.22%
3236
EUM
EUM
EUM
21.132
+0.062
+0.29%
6.54K
132.94K
0.47%
29.459
22.731
-0.46%
-1.65%
-5.56%
-7.55%
-23.74%
-16.67%
-21.43%
3237
American Century US Quality Value ETF
American Century US Quality Value ETF
VALQ
64.175
+0.413
+0.65%
2.40K
132.91K
0.14%
64.720
52.930
-0.45%
-0.39%
+0.37%
+1.80%
+15.17%
+3.94%
+5.21%
3238
TEN_pf
TEN_pf
TEN_pf
26.740
-0.010
-0.04%
10.10K
132.51K
1.16%
27.580
25.070
-0.41%
-0.41%
+0.67%
+0.14%
+4.04%
-1.14%
+3.60%
3239
NCPB
NCPB
NCPB
25.315
+0.000
+0.00%
5.25K
132.51K
4.42%
26.080
24.250
-0.23%
-0.41%
+0.61%
+1.28%
+0.91%
-2.60%
+2.46%
3240
HEQ
HEQ
HEQ
10.543
+0.000
+0.00%
24.58K
132.19K
0.75%
11.120
9.230
-0.16%
-0.81%
-2.10%
-1.09%
+10.16%
-2.65%
+3.26%
KeyAI