Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
GraniteShares Yieldboost Bitcoin ETF
XBTY
8.760
+0.017
+0.19%
45.69K
339.37K
0.67
26.920
11.528
-6.06%
-12.22%
-19.54%
-38.44%
-62.64%
--
--
3212
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.209
+0.850
+1.80%
11.08K
338.49K
0.73
43.410
34.090
+0.36%
+1.47%
+3.79%
+8.34%
+11.62%
+29.91%
--
3213
ITDH
ITDH
39.147
+0.791
+2.07%
11.34K
336.59K
1.51
34.880
27.200
+0.35%
+0.61%
+1.47%
+3.26%
+9.49%
+20.05%
--
3214
COF_pn
COF_pn
16.680
-0.100
-0.60%
30.44K
335.86K
1.14
19.810
15.150
-0.54%
-1.30%
+0.24%
-4.19%
-3.08%
-3.25%
--
3215
Ballast Small/Mid Cap ETF
MGMT
49.185
+1.431
+3.00%
9.84K
335.34K
0.30
44.500
32.090
+2.43%
+2.65%
+3.98%
+13.46%
+14.89%
+17.19%
--
3216
LDRT
LDRT
25.305
-0.015
-0.06%
15.65K
335.21K
0.57
26.150
24.826
-0.18%
-0.16%
-0.06%
-0.04%
+0.34%
+0.94%
--
3217
GraniteShares 2x Long RIVN Daily ETF
RVNL
30.697
+4.101
+15.42%
20.57K
334.28K
0.59
56.660
24.490
+3.47%
-13.22%
-42.45%
-40.55%
+9.64%
--
--
3218
ACGLN
ACGLN
17.460
+0.010
+0.06%
20.78K
334.21K
0.48
20.990
16.440
-1.69%
-2.78%
+1.45%
-0.29%
-0.23%
-7.42%
--
3219
NOCT
NOCT
57.780
+0.620
+1.08%
10.14K
334.14K
0.16
54.780
45.620
-1.13%
-1.14%
-1.07%
+0.49%
+3.33%
+10.33%
--
3220
RF_pc
RF_pc
24.540
+0.290
+1.20%
30.58K
334.00K
0.84
25.560
21.940
-0.04%
-1.76%
+0.29%
+0.88%
-0.73%
+0.57%
--
3221
SPNT_pb
SPNT_pb
25.430
0.000
0.00%
24.01K
333.83K
0.51
25.780
24.750
+0.08%
+0.16%
+0.36%
-0.66%
+1.06%
-0.90%
--
3222
Pathfinder Disciplined US Equity ETF
PFDE
25.120
+0.506
+2.05%
19.39K
333.78K
0.06
25.360
24.865
-0.99%
+0.08%
-0.64%
--
--
--
--
3223
SOXY
SOXY
66.400
+3.284
+5.20%
6.04K
333.75K
0.34
53.810
35.020
-1.28%
+0.27%
+3.25%
+11.87%
+25.38%
+30.93%
--
3224
RFLR
RFLR
29.890
+0.670
+2.29%
17.47K
333.69K
0.90
27.955
23.030
+1.26%
+1.09%
+1.81%
+5.80%
+12.69%
+14.51%
--
3225
Vanguard Total Treasury ETF
VTG
76.150
-0.120
-0.16%
9.01K
333.59K
0.45
83.200
74.710
+0.45%
-0.13%
-0.13%
-0.65%
+0.94%
--
--
3226
DBE
DBE
19.390
+0.130
+0.67%
22.24K
333.36K
1.16
20.810
16.220
+2.32%
+3.14%
+10.17%
-1.57%
+3.91%
+0.26%
--
3227
JUNP
JUNP
30.775
+0.188
+0.61%
11.91K
333.32K
1.19
--
--
-0.08%
-0.00%
+0.18%
+2.08%
+4.78%
+11.30%
--
3228
INN_pe
INN_pe
18.879
+0.060
+0.32%
28.22K
332.80K
2.15
21.770
17.300
-0.83%
-0.74%
+0.47%
-6.40%
-3.48%
-7.28%
--
3229
MAYT
MAYT
37.218
+0.173
+0.47%
10.32K
331.56K
4.58
34.020
29.549
-0.05%
+0.11%
+0.31%
+2.14%
+4.53%
+9.91%
--
3230
US Diversified Real Estate ETF
PPTY
31.492
+0.382
+1.23%
12.18K
331.27K
2.32
34.920
26.920
+3.73%
+3.32%
+2.76%
+3.32%
+6.24%
-2.74%
--
3231
JPMO
JPMO
15.426
+0.530
+3.55%
25.43K
330.80K
1.03
19.860
13.640
+3.11%
+4.67%
-4.61%
-6.96%
-6.17%
-18.43%
--
3232
KCCA
KCCA
15.300
-0.010
-0.07%
27.90K
330.29K
1.00
23.390
13.611
+0.56%
-2.17%
-7.22%
-8.44%
-2.17%
-4.97%
--
3233
AUGM
AUGM
34.189
+0.093
+0.27%
9.66K
330.12K
2.15
32.350
30.830
-0.06%
+0.03%
+0.14%
+1.12%
+2.58%
+6.21%
--
3234
WisdomTree Emerging Markets Ex-China Fund
XC
34.183
+0.501
+1.49%
15.61K
330.11K
0.88
35.120
26.580
+0.39%
+0.60%
+3.67%
-4.01%
-0.67%
+9.92%
--
3235
EMCB
EMCB
67.065
+0.315
+0.47%
5.03K
329.43K
1.47
73.780
60.750
+0.19%
-0.21%
+0.05%
+0.02%
+0.51%
+2.81%
--
3236
SIHY
SIHY
45.830
+0.090
+0.20%
8.05K
327.83K
0.56
46.700
42.382
+0.09%
-0.43%
-0.15%
-0.41%
+0.13%
-0.33%
--
3237
Unusual Whales Subversive Republican Trading ETF
GOP
38.550
+0.950
+2.54%
11.91K
327.79K
1.15
37.395
24.270
+0.63%
+0.37%
+2.42%
+4.70%
+10.59%
+17.42%
--
3238
Long Pond Real Estate Select ETF
LPRE
27.570
+0.180
+0.66%
18.20K
327.75K
0.55
26.855
21.490
+2.60%
+1.25%
+2.03%
+5.52%
+6.46%
--
--
3239
PPIE
PPIE
28.529
+0.628
+2.25%
11.87K
327.15K
1.17
26.810
21.349
+1.38%
+2.35%
+3.54%
-1.24%
+3.52%
+22.93%
--
3240
Monarch Dividend Plus Index ETF
MDPL
27.660
+0.628
+2.32%
14.00K
327.13K
2.69
27.680
23.310
+1.15%
-0.65%
-1.07%
+6.55%
+2.90%
+8.51%
--
KeyAI