Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3211
HYRM
HYRM
23.347
+0.095
+0.41%
6.87K
157.97K
0.38
23.710
22.780
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
3212
XHYD
XHYD
38.380
+0.180
+0.47%
4.13K
157.65K
0.03
40.105
37.021
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
3213
NCLO
NCLO
24.966
+0.050
+0.20%
6.56K
157.51K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
3214
COPA
COPA
49.722
+0.881
+1.80%
5.32K
157.50K
0.77
57.750
21.360
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3215
SNOY
SNOY
7.254
+0.030
+0.42%
26.69K
156.95K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3216
DIPS
DIPS
42.629
-0.877
-2.02%
4.96K
156.76K
0.47
131.500
42.510
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3217
JULJ
JULJ
24.925
+0.007
+0.03%
8.39K
156.53K
2.39
25.350
24.660
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
3218
TXXS.NB
TXXS
5.567
+0.104
+1.91%
35.95K
156.51K
0.58
30.700
3.900
--
--
--
--
--
--
--
3219
Motley Fool Momentum Factor ETF
MFMO
21.434
+0.242
+1.14%
7.56K
156.49K
0.43
21.450
18.060
--
--
--
--
--
--
--
3220
NPF Core Equity ETF
NPFE
26.394
+0.448
+1.72%
7.62K
156.38K
--
26.070
23.555
--
--
--
--
--
--
--
3221
KJAN
KJAN
43.934
+0.395
+0.91%
4.63K
155.86K
1.63
43.600
33.730
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3222
ZSEP
ZSEP
27.205
+0.040
+0.15%
6.56K
155.63K
0.19
27.160
24.420
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3223
WCME
WCME
18.593
+0.332
+1.81%
10.22K
155.46K
0.08
19.300
13.220
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3224
Shelton Equity Premium Income ETF
SEPI
26.930
+0.005
+0.02%
8.85K
155.38K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
3225
AVMA
AVMA
71.120
+0.705
+1.00%
2.54K
155.30K
0.07
71.160
55.140
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3226
Invesco Next Gen Connectivity ETF
KNCT
161.016
+2.793
+1.76%
1.62K
155.00K
1.00
161.400
94.177
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3227
Innovator IBD Breakout Opportunities ETF
BOUT
43.952
+0.913
+2.12%
3.54K
154.74K
0.00
44.210
32.580
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
3228
OneAscent Small Cap Core ETF
OASC
32.521
+0.470
+1.47%
6.05K
154.67K
0.40
32.700
22.280
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
3229
CBTJ
CBTJ
20.057
+0.329
+1.66%
20.42K
154.65K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
3230
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.490
+0.535
+1.98%
13.25K
154.09K
6.26
27.930
18.290
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3231
RSBY
RSBY
18.330
-0.174
-0.94%
8.90K
154.03K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3232
Alger Mid Cap 40 ETF
FRTY
21.038
+0.280
+1.35%
9.59K
153.92K
26.13
23.360
14.510
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3233
Simplify Propel Opportunities ETF
SURI
17.330
+0.091
+0.53%
16.36K
153.67K
0.04
18.200
13.575
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
3234
Global X Conscious Companies ETF
KRMA
45.124
+0.572
+1.28%
3.42K
153.52K
0.70
45.260
33.660
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3235
XUDV
XUDV
29.515
+0.060
+0.20%
6.38K
153.27K
0.53
29.610
22.500
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
3236
Capital Group High Yield Bond ETF
CGHY
25.485
+0.080
+0.31%
9.17K
153.24K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3237
LDRI
LDRI
25.520
+0.015
+0.06%
11.17K
153.20K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3238
Horizon Digital Frontier ETF
YNOT
30.883
+0.448
+1.47%
5.28K
153.18K
0.50
31.030
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
3239
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
30.860
+0.434
+1.43%
5.29K
153.09K
0.24
30.990
23.050
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
3240
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.819
+0.042
+0.11%
4.38K
153.07K
0.65
41.420
28.787
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí