Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
JANW
JANW
38.910
+0.045
+0.12%
9.22K
314.02K
0.74
38.850
34.970
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
3182
GNOV
GNOV
42.030
+0.030
+0.07%
8.00K
313.75K
0.16
41.970
36.500
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3183
CHSCO
CHSCO
25.860
+0.020
+0.08%
12.92K
313.20K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3184
SPDR S&P 1500 Momentum Tilt ETF
MMTM
309.675
-0.174
-0.06%
1.58K
312.98K
1.00
323.520
267.126
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3185
DJTU
DJTU
14.355
+1.635
+12.85%
48.87K
312.86K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
3186
TACK
TACK
31.568
-0.155
-0.49%
10.67K
312.58K
0.32
31.940
28.079
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3187
SonicShares Global Shipping ETF
BOAT
41.914
+0.098
+0.23%
14.48K
312.46K
0.33
43.520
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
3188
iShares Large Cap Value Active ETF
BLCV
41.890
+0.250
+0.60%
8.78K
312.45K
0.23
42.140
34.188
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3189
RBLU
RBLU
9.680
+0.870
+9.88%
71.94K
312.37K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
3190
Themes Robotics & Automation ETF
BOTT
45.220
-0.020
-0.04%
10.24K
311.86K
0.43
70.070
30.784
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
3191
HEZU
HEZU
48.660
+0.020
+0.04%
8.41K
311.58K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3192
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.920
0.000
0.00%
17.36K
311.21K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3193
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.155
-0.040
-0.07%
8.62K
310.88K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
3194
RILYZ
RILYZ
19.030
-0.160
-0.83%
20.45K
310.78K
0.72
20.600
8.650
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3195
Hartford Disciplined US Equity ETF
HDUS
72.269
+0.369
+0.51%
8.15K
310.67K
0.96
72.800
59.807
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3196
SPDR Global Dow ETF
DGT
185.145
+0.295
+0.16%
2.82K
310.67K
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
3197
SMRF.NB
SMRF
23.980
-0.476
-1.95%
19.48K
310.38K
1.00
30.710
22.135
--
--
--
--
--
--
--
3198
BAC_ps
BAC_ps
18.936
+0.046
+0.25%
39.13K
310.17K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3199
Global X CleanTech ETF
CTEC
58.758
-0.184
-0.31%
5.56K
309.36K
0.35
83.010
38.950
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3200
KLIP
KLIP
24.130
+0.220
+0.92%
17.11K
309.27K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3201
ALPS Clean Energy ETF
ACES
33.350
+0.160
+0.48%
22.09K
309.08K
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3202
Level Four Large Cap Growth Active ETF
LGRO
44.880
+0.556
+1.25%
6.87K
308.88K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3203
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.465
-0.325
-0.88%
17.31K
308.82K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
3204
QDTY
QDTY
40.650
-0.510
-1.24%
8.68K
308.64K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3205
CQTM.NB
CQTM
24.660
-0.460
-1.83%
19.98K
308.61K
--
35.039
23.370
--
--
--
--
--
--
--
3206
MEMA.NB
MEMA
29.960
-0.078
-0.26%
29.89K
307.56K
5.01
33.053
25.060
--
--
--
--
--
--
--
3207
PSA_pp
PSA_pp
15.450
+0.005
+0.03%
33.47K
307.44K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3208
BHFAO
BHFAO
15.000
+0.040
+0.27%
24.72K
307.10K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3209
T-Rex 2X Long GME Daily Target ETF
GMEU
8.300
-0.170
-2.01%
134.23K
306.78K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
3210
Federated Hermes MDT Large Cap Core ETF
FLCC
35.816
+0.072
+0.20%
12.16K
305.71K
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%