Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
Grayscale Bitcoin Covered Call ETF
BTCC
21.950
+0.192
+0.88%
10.99K
132.12K
0.53
37.570
21.306
+1.15%
-4.65%
+0.64%
-29.38%
-39.02%
--
--
3182
Fidelity Disruptors ETF
FDIF
36.110
+0.393
+1.10%
4.16K
131.98K
0.75
33.990
24.600
+1.73%
+0.36%
+5.96%
+2.45%
+6.96%
+12.95%
+14.34%
3183
XBB
XBB
41.190
-0.031
-0.08%
8.19K
131.50K
0.55
41.250
38.230
+0.11%
+0.29%
+0.17%
-0.28%
+0.54%
+2.23%
+2.94%
3184
MarketDesk Focused US Dividend ETF
FDIV
27.415
+0.094
+0.35%
6.62K
131.28K
0.79
30.120
23.293
-0.76%
+1.97%
+3.94%
+1.80%
+2.37%
+0.70%
+1.13%
3185
VictoryShares International Value Momentum ETF
UIVM
64.270
+0.326
+0.51%
2.35K
130.78K
0.66
60.210
45.080
+0.58%
+2.38%
+5.50%
+5.95%
+10.56%
+38.96%
+38.93%
3186
Relative Sentiment Tactical Allocation ETF
MOOD
38.776
+0.412
+1.07%
4.88K
130.76K
0.79
33.620
28.103
+1.62%
+2.59%
+6.90%
+7.66%
+16.15%
+29.55%
+31.04%
3187
Franklin US Core Dividend Tilt Index ETF
UDIV
53.290
+0.296
+0.56%
3.41K
130.74K
0.65
49.045
38.110
+0.02%
-0.28%
+3.83%
+2.39%
+9.81%
+16.71%
+17.37%
3188
Columbia Research Enhanced Value ETF
REVS
28.499
+0.199
+0.70%
18.63K
130.49K
1.01
27.029
21.790
-2.23%
-0.67%
+2.98%
+2.31%
+6.91%
+14.87%
+15.22%
3189
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.505
+0.030
+0.11%
6.16K
130.31K
0.88
27.000
24.640
+0.11%
-0.30%
-0.23%
-1.31%
+0.84%
+3.72%
+4.17%
3190
Leverage Shares 2X Long CMG Daily ETF
CMGG
21.104
+0.244
+1.17%
7.09K
129.55K
0.96
18.375
13.868
+10.15%
+25.82%
+40.86%
--
--
--
--
3191
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.160
+0.421
+1.01%
4.57K
128.91K
0.20
41.080
32.056
+1.02%
+2.02%
+7.21%
+5.28%
+9.96%
+11.83%
+11.62%
3192
Altrius Global Dividend ETF
DIVD
38.745
+0.121
+0.31%
3.42K
128.87K
0.51
36.464
30.479
-0.54%
+1.98%
+3.97%
+5.83%
+7.03%
+22.89%
+23.02%
3193
AB US Equity ETF
XCHG
25.140
+0.177
+0.71%
6.79K
128.50K
3.00
24.990
24.655
+0.64%
--
--
--
--
--
--
3194
Nuveen ESG Dividend ETF
NUDV
29.940
+0.172
+0.58%
19.91K
127.97K
1.32
30.300
24.260
-1.19%
+0.71%
+2.60%
+2.80%
+4.41%
+8.52%
+8.56%
3195
REX LLY Growth And Income ETF
LLII
28.400
-0.038
-0.13%
5.32K
127.96K
0.92
30.040
24.811
+0.32%
+6.41%
-1.27%
--
--
--
--
3196
iShares Morningstar Small-Cap ETF
ISCB
66.520
+0.586
+0.89%
3.68K
127.95K
0.73
64.664
46.590
+0.82%
+1.42%
+7.18%
+4.99%
+11.69%
+12.58%
+13.39%
3197
Roundhill UBER WeeklyPay ETF
UBEW
39.490
+0.720
+1.86%
8.35K
127.87K
0.93
54.440
41.830
-1.74%
-16.13%
-8.27%
--
--
--
--
3198
Matthews Emerging Markets Discovery Active ETF
MEMS
25.435
+0.192
+0.76%
9.41K
127.63K
5.93
27.220
20.690
-1.09%
-1.25%
-1.01%
-3.93%
-2.36%
+4.91%
+7.80%
3199
ZTEN
ZTEN
51.372
-0.030
-0.06%
4.93K
127.49K
2.63
52.330
48.020
+0.22%
+0.09%
-0.07%
+0.06%
+1.68%
+3.14%
+3.73%
3200
HEMI.NB
HEMI
40.500
+0.269
+0.67%
6.88K
126.76K
--
40.250
36.000
--
--
--
--
--
--
--
3201
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
27.945
+0.090
+0.32%
8.69K
126.66K
47.75
33.570
25.000
+2.34%
-2.54%
+3.27%
-11.92%
-9.68%
--
--
3202
UAPR
UAPR
32.780
+0.100
+0.31%
4.78K
126.63K
0.57
31.940
27.997
+0.41%
+0.68%
+1.83%
+2.12%
+4.53%
+6.07%
+6.30%
3203
SGI Dynamic Tactical ETF
DYTA
29.670
+0.050
+0.17%
4.85K
126.16K
0.65
32.360
26.222
+0.51%
+1.06%
+1.78%
+2.70%
+5.78%
-3.76%
+6.96%
3204
TUGN
TUGN
25.655
+0.005
+0.02%
6.82K
125.67K
0.46
25.359
18.600
+1.11%
-0.76%
+2.37%
-0.89%
+4.42%
+5.10%
+7.07%
3205
REX WMT Growth And Income ETF
WMTI
27.170
-0.521
-1.88%
5.91K
125.51K
0.83
28.250
24.510
-3.96%
-1.50%
+4.57%
--
--
--
--
3206
ITDH
ITDH
38.310
+0.247
+0.65%
4.99K
125.40K
2.18
34.880
27.200
+0.85%
+1.08%
+4.72%
+4.11%
+10.76%
+21.68%
+22.16%
3207
OWNS
OWNS
17.660
+0.020
+0.11%
12.89K
125.22K
1.07
17.890
16.570
+0.46%
+0.68%
+0.40%
+0.68%
+3.34%
+3.79%
+4.56%
3208
TPZ
TPZ
20.450
+0.110
+0.54%
16.89K
125.20K
1.12
22.300
15.690
-0.69%
-1.11%
-1.84%
-2.99%
+1.54%
+3.65%
+1.92%
3209
Tradr 2X Long CELH Daily ETF
CELT
10.810
+0.651
+6.41%
22.89K
125.03K
0.83
29.370
7.910
+0.98%
-1.64%
+25.17%
--
--
--
--
3210
HERD
HERD
44.900
+0.182
+0.41%
2.83K
125.03K
1.25
41.131
32.282
-0.07%
+1.50%
+5.23%
+5.62%
+10.81%
+18.04%
+18.44%
