Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
GNOV
GNOV
42.030
+0.030
+0.07%
8.00K
313.75K
0.16
41.970
36.500
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3182
CHSCO
CHSCO
25.860
+0.020
+0.08%
12.92K
313.20K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3183
SPDR S&P 1500 Momentum Tilt ETF
MMTM
309.675
-0.174
-0.06%
1.58K
312.98K
1.00
323.520
267.126
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3184
DJTU
DJTU
14.355
+1.635
+12.85%
48.46K
312.77K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
3185
TACK
TACK
31.568
-0.155
-0.49%
10.67K
312.58K
0.32
31.940
28.079
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3186
SonicShares Global Shipping ETF
BOAT
41.914
+0.098
+0.23%
14.48K
312.46K
0.33
43.520
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
3187
iShares Large Cap Value Active ETF
BLCV
41.890
+0.250
+0.60%
8.78K
312.45K
0.23
42.140
34.188
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3188
RBLU
RBLU
9.680
+0.870
+9.88%
71.88K
311.89K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
3189
Themes Robotics & Automation ETF
BOTT
45.220
-0.020
-0.04%
10.24K
311.86K
0.43
70.070
30.784
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
3190
HEZU
HEZU
48.660
+0.020
+0.04%
8.41K
311.58K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3191
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.920
0.000
0.00%
17.36K
311.21K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3192
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.155
-0.040
-0.07%
8.62K
310.88K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
3193
RILYZ
RILYZ
19.030
-0.160
-0.83%
20.45K
310.78K
0.72
20.600
8.650
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
3194
Hartford Disciplined US Equity ETF
HDUS
72.269
+0.369
+0.51%
8.15K
310.67K
0.96
72.800
59.807
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3195
SPDR Global Dow ETF
DGT
185.145
+0.295
+0.16%
2.82K
310.67K
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
3196
SMRF.NB
SMRF
23.980
-0.476
-1.95%
19.48K
310.38K
1.00
30.710
22.135
--
--
--
--
--
--
--
3197
BAC_ps
BAC_ps
18.936
+0.046
+0.25%
39.13K
310.17K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3198
Global X CleanTech ETF
CTEC
58.758
-0.184
-0.31%
5.56K
309.36K
0.35
83.010
38.950
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3199
KLIP
KLIP
24.130
+0.220
+0.92%
17.11K
309.27K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
3200
ALPS Clean Energy ETF
ACES
33.350
+0.160
+0.48%
22.09K
309.08K
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
3201
Level Four Large Cap Growth Active ETF
LGRO
44.880
+0.556
+1.25%
6.87K
308.88K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3202
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.465
-0.325
-0.88%
17.31K
308.82K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
3203
QDTY
QDTY
40.650
-0.510
-1.24%
8.68K
308.64K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
3204
CQTM.NB
CQTM
24.660
-0.460
-1.83%
19.98K
308.61K
--
35.039
23.370
--
--
--
--
--
--
--
3205
MEMA.NB
MEMA
29.960
-0.078
-0.26%
29.89K
307.56K
5.01
33.053
25.060
--
--
--
--
--
--
--
3206
PSA_pp
PSA_pp
15.450
+0.005
+0.03%
33.47K
307.44K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
3207
Defiance Daily Target 2X Long MRNA ETF
MRNX
38.810
+1.000
+2.64%
14.27K
307.26K
0.62
62.800
14.950
-5.42%
--
--
--
--
--
--
3208
BHFAO
BHFAO
15.000
+0.040
+0.27%
24.72K
307.10K
0.89
19.540
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3209
T-Rex 2X Long GME Daily Target ETF
GMEU
8.300
-0.170
-2.01%
134.23K
306.78K
0.59
18.979
7.510
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
3210
Federated Hermes MDT Large Cap Core ETF
FLCC
35.816
+0.072
+0.20%
12.16K
305.71K
0.82
35.830
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%