tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.05%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+8.45%
3
symbolImmutableIMXUSD
+6.57%
4
symboldYdX (ethDYDX)DYDXUSD
+4.53%
5
symbolWavesWAVESUSD
+3.80%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+3.41%
7
symbolVanar ChainVANRYUSD
+3.40%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolQuantQNTUSD
+2.59%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.82%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-2.68%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.07%
7
symbolFTX TokenFTTUSD
-2.06%
8
symbolNexoNEXOUSD
-1.80%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
ATH_pb
ATH_pb
ATH_pb
21.680
+0.020
+0.09%
11.81K
144.79K
0.63%
23.530
18.344
-2.18%
-4.91%
+1.35%
+6.90%
+12.50%
-5.12%
+5.55%
3182
NWTG
NWTG
NWTG
1.730
-0.130
-6.99%
118.02K
144.79K
0.66%
119.100
1.350
-13.93%
-6.98%
-7.97%
+10.19%
-6.98%
-98.19%
-86.26%
3183
Invesco S&P 500 Equal Weight Communication Svc ETF
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
40.777
+0.060
+0.15%
4.35K
144.49K
0.24%
38.440
29.610
-0.31%
-0.05%
+4.56%
+6.73%
+26.41%
+26.06%
+19.21%
3184
ALL_pb
ALL_pb
ALL_pb
26.410
+0.080
+0.30%
9.41K
144.39K
0.88%
27.000
25.010
+0.11%
+0.60%
+1.42%
+2.80%
+1.85%
+0.64%
+4.05%
3185
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
-0.750
-1.25%
3.16K
144.11K
0.34%
58.500
30.780
-1.16%
-0.66%
-2.05%
+11.34%
+74.88%
+44.19%
+26.10%
3186
KAPR
KAPR
KAPR
34.184
+0.055
+0.16%
4.72K
143.99K
0.70%
34.340
28.190
-0.11%
+0.54%
+1.16%
+4.66%
+17.46%
+5.47%
+4.52%
3187
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
33.541
+0.227
+0.68%
5.00K
143.81K
1.04%
31.960
27.920
-0.03%
+1.91%
+2.86%
+8.16%
+16.86%
+13.08%
+10.88%
3188
IJUL
IJUL
IJUL
32.546
+0.154
+0.47%
5.14K
143.62K
0.22%
32.000
27.070
-0.17%
-0.02%
+0.32%
+2.02%
+17.45%
+11.08%
+17.51%
3189
SWKHL
SWKHL
SWKHL
25.271
-0.200
-0.79%
6.97K
143.50K
2.32%
25.820
24.600
-1.40%
-2.23%
-1.47%
-0.47%
+2.04%
-0.31%
+0.28%
3190
SLG_pi
SLG_pi
SLG_pi
22.570
+0.010
+0.04%
11.19K
143.09K
0.52%
24.870
20.560
-1.48%
-1.13%
-3.17%
+2.63%
+1.89%
-7.59%
-4.72%
3191
PBFR
PBFR
PBFR
28.540
+0.035
+0.12%
6.67K
143.00K
1.03%
27.792
24.630
+0.03%
+0.24%
+0.90%
+3.33%
+14.29%
+10.09%
+7.86%
3192
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
36.692
+0.498
+1.38%
4.16K
142.32K
0.54%
35.750
27.335
+0.96%
+1.92%
+2.83%
+5.04%
+28.38%
+17.02%
+12.90%
3193
BNH
BNH
BNH
16.260
-0.040
-0.25%
13.08K
142.00K
0.47%
19.910
14.500
-3.09%
-3.09%
+0.68%
+3.63%
+6.13%
-17.29%
-2.80%
3194
CMU
CMU
CMU
3.433
-0.015
-0.43%
46.93K
141.68K
1.18%
3.700
3.179
-0.47%
-0.47%
+4.04%
+3.73%
-2.31%
-5.28%
-2.45%
3195
SAGT
SAGT
SAGT
2.030
-0.090
-4.23%
80.84K
141.17K
1.24%
6.240
1.500
-14.34%
-8.76%
+3.57%
-3.79%
-10.96%
--
--
3196
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
31.324
-0.171
-0.54%
4.49K
140.76K
0.07%
28.240
22.348
-0.17%
+1.44%
+5.36%
+10.99%
+33.20%
--
--
3197
HMR
HMR
HMR
1.470
+0.040
+2.80%
127.31K
140.65K
0.96%
10.040
1.090
+8.88%
+32.43%
+3.88%
-29.66%
-46.73%
--
--
3198
Rareview Systematic Equity ETF
Rareview Systematic Equity ETF
RSEE
32.815
+0.201
+0.62%
4.71K
140.39K
1.24%
32.750
23.220
-0.70%
+0.72%
+2.65%
+7.88%
+33.50%
+5.04%
+15.16%
3199
AVGV
AVGV
AVGV
70.271
+0.555
+0.80%
5.12K
140.37K
0.42%
66.970
52.635
+0.07%
+0.30%
+1.25%
+6.03%
+28.09%
+12.55%
+15.23%
3200
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
27.342
+0.258
+0.95%
5.28K
140.27K
16.64%
28.968
23.020
+0.00%
-1.32%
+0.59%
+1.94%
+13.45%
-5.38%
+8.70%
3201
ITDB
ITDB
ITDB
32.800
+0.100
+0.31%
7.96K
139.64K
0.49%
31.570
27.560
-0.28%
+0.03%
+1.54%
+4.21%
+15.37%
+7.52%
+11.86%
3202
BJUN
BJUN
BJUN
45.608
+0.132
+0.29%
3.13K
139.40K
0.13%
44.099
33.710
-0.04%
+0.31%
+1.01%
+3.91%
+21.17%
+12.39%
+9.84%
3203
CFR_pb
CFR_pb
CFR_pb
18.050
+0.010
+0.06%
14.03K
139.40K
1.06%
22.150
16.340
-2.95%
-4.04%
-1.68%
+1.23%
+4.75%
-16.24%
+3.67%
3204
CPRY
CPRY
CPRY
26.010
+0.140
+0.54%
6.77K
139.23K
1.17%
25.340
23.940
-0.19%
+0.61%
+0.87%
+3.50%
+7.04%
--
--
3205
KAUG
KAUG
KAUG
25.970
+0.020
+0.08%
7.04K
139.09K
0.77%
26.460
21.970
-0.07%
+0.64%
+1.16%
+3.67%
+14.29%
+3.83%
+3.28%
3206
DMAX
DMAX
DMAX
26.395
+0.037
+0.14%
7.19K
138.92K
0.58%
26.140
24.372
+0.05%
+0.13%
+0.53%
+2.22%
+7.51%
--
--
3207
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
42.930
+0.400
+0.95%
7.14K
138.66K
12.51%
47.070
35.550
-0.94%
-1.42%
-1.53%
-0.50%
+7.24%
+0.69%
+8.40%
3208
SPE
SPE
SPE
15.600
+0.085
+0.55%
10.66K
138.29K
0.30%
15.870
12.722
-0.38%
-1.88%
-0.12%
+0.00%
+13.04%
+12.71%
+6.63%
3209
CFG_pe
CFG_pe
CFG_pe
20.690
-0.010
-0.05%
7.20K
138.27K
0.25%
23.380
17.990
-2.49%
-1.14%
+1.77%
+7.87%
+10.40%
-9.88%
+6.98%
3210
Rareview Dynamic Fixed Income ETF
Rareview Dynamic Fixed Income ETF
RDFI
24.201
-0.005
-0.02%
9.68K
138.25K
2.89%
27.922
21.980
-1.08%
-0.48%
+0.96%
+1.32%
+6.49%
-3.50%
+2.39%
KeyAI