Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3181
Fidelity Metaverse ETF
FMET
35.591
+0.476
+1.36%
4.86K
165.44K
0.53
39.440
25.630
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3182
Global X Nasdaq 100 Income Edge ETF
EDGQ
26.268
+0.309
+1.19%
9.07K
165.25K
0.32
27.130
23.230
--
--
--
--
--
--
--
3183
Praxis Impact Large Cap Growth ETF
PRXG
37.165
+0.570
+1.56%
4.99K
165.16K
2.28
37.780
25.458
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3184
SHRT
SHRT
7.035
+0.017
+0.25%
23.39K
164.34K
10.53
8.200
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
3185
First Trust Indxx Critical Metals ETF
FMTL
37.408
+0.540
+1.46%
4.59K
164.10K
1.96
39.010
23.950
--
--
--
--
--
--
--
3186
ALPS REIT Dividend Dogs ETF
RDOG
39.190
+0.795
+2.07%
8.78K
163.18K
0.60
39.270
33.970
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
3187
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.290
+0.189
+0.99%
16.80K
162.91K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3188
Amplify XRP 3 Monthly Premium Income ETF
XRPM
15.369
+0.153
+1.01%
19.86K
162.81K
0.53
25.990
13.010
--
--
--
--
--
--
--
3189
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
20.636
+0.499
+2.48%
13.55K
162.80K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
3190
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
76.575
+1.546
+2.06%
2.60K
162.55K
1.06
76.950
56.040
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
3191
XSEP
XSEP
43.390
+0.080
+0.18%
3.83K
162.01K
2.77
43.310
36.780
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3192
DWSH
DWSH
6.180
-0.065
-1.04%
29.77K
161.79K
0.32
8.750
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3193
HYUP
HYUP
42.275
+0.215
+0.51%
4.75K
161.48K
0.34
42.910
40.349
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3194
IFV
IFV
27.536
+0.336
+1.23%
6.24K
161.35K
0.68
27.980
19.817
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
3195
XDQQ
XDQQ
39.590
+0.180
+0.46%
4.75K
160.95K
0.12
40.610
29.150
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3196
DVYA
DVYA
50.627
+0.585
+1.16%
7.08K
160.91K
0.46
52.000
34.325
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
3197
IBIL
IBIL
25.730
+0.075
+0.29%
8.17K
160.90K
0.24
26.730
24.720
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
3198
PATX.NB
PATX
7.820
-0.490
-6.03%
41.16K
160.88K
0.10
24.880
6.260
--
--
--
--
--
--
--
3199
PUSH
PUSH
50.480
-0.026
-0.05%
7.25K
160.84K
0.60
51.460
50.000
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3200
Liberty One Tactical Income ETF
LOTI
26.011
+0.128
+0.49%
6.85K
160.53K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3201
VanEck Solana ETF
VSOL
11.819
-0.102
-0.85%
16.95K
160.34K
1.60
19.340
9.963
--
--
--
--
--
--
--
3202
RVNU
RVNU
24.915
+0.109
+0.44%
7.26K
159.63K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3203
GMOM
GMOM
37.326
+0.179
+0.48%
4.93K
159.57K
0.33
38.450
28.090
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3204
OVS
OVS
39.768
+0.884
+2.27%
4.79K
159.56K
1.42
39.335
27.450
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3205
Argent Mid Cap ETF
AMID
35.320
+0.773
+2.24%
5.74K
159.47K
0.25
36.550
29.746
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3206
SHDG
SHDG
31.992
+0.073
+0.23%
5.23K
159.05K
0.14
32.910
26.110
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
3207
Vanguard Wellington Dividend Growth Active ETF
VDIG
60.795
+0.975
+1.63%
4.59K
158.74K
0.87
62.740
55.628
--
--
--
--
--
--
--
3208
First Trust Small Cap US Equity Select ETF
FSGS
31.267
+0.636
+2.08%
5.21K
158.26K
0.14
32.075
25.655
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
3209
Baron Global Durable Advantage ETF
BCGD
26.020
+0.453
+1.77%
15.83K
158.23K
0.24
26.380
22.643
--
--
--
--
--
--
--
3210
Invesco MSCI Sustainable Future ETF
ERTH
50.186
+0.178
+0.36%
4.09K
158.21K
0.34
50.470
36.790
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí