tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+6.62%
3
symboldYdX (ethDYDX)DYDXUSD
+6.10%
4
symbolImmutableIMXUSD
+5.17%
5
symbolDeXeDEXEUSD
+4.94%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+4.23%
7
symbolSATS1000SATSUSD
+4.02%
8
symbolVanar ChainVANRYUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolLazio Fan TokenLAZIOUSD
-2.51%
5
symbolNumeraireNMRUSD
-2.50%
6
symbolMask NetworkMASKUSD
-1.91%
7
symbolMemecoinMEMEUSD
-1.70%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolEthenaENAUSD
-1.55%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
IIGD
IIGD
IIGD
24.775
+0.016
+0.06%
7.33K
152.45K
0.74%
24.900
23.920
-0.69%
-0.65%
-0.09%
+0.42%
+0.67%
-0.15%
+2.32%
3152
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
34.892
+0.222
+0.64%
5.76K
152.40K
0.38%
34.390
24.360
+0.23%
+0.59%
+2.02%
+8.96%
+37.78%
+11.23%
+18.45%
3153
NIM
NIM
NIM
9.210
-0.080
-0.86%
23.49K
151.58K
1.34%
9.640
8.600
-1.18%
-0.96%
+1.20%
+0.43%
+0.76%
-0.75%
+5.74%
3154
UPSD
UPSD
UPSD
26.371
+0.241
+0.92%
8.10K
151.57K
1.12%
25.630
18.910
+0.07%
+0.63%
+2.37%
+7.08%
+30.96%
--
+10.32%
3155
OVT
OVT
OVT
22.325
+0.005
+0.02%
6.85K
151.52K
1.91%
22.870
21.172
-0.55%
-0.22%
+0.45%
+0.42%
+3.57%
-2.34%
+1.71%
3156
XMAG
XMAG
XMAG
22.054
+0.174
+0.79%
7.68K
151.36K
0.33%
21.460
17.070
-0.25%
+0.30%
+1.35%
+3.68%
+23.82%
--
+12.40%
3157
ATHS
ATHS
ATHS
25.770
-0.010
-0.04%
9.75K
151.35K
0.47%
26.250
24.010
+0.23%
-0.65%
+1.45%
+2.54%
+3.45%
+0.11%
+2.79%
3158
UMH_pd
UMH_pd
UMH_pd
23.243
+0.090
+0.39%
7.61K
151.22K
1.20%
24.420
20.990
-0.20%
+0.01%
+3.37%
+6.37%
+5.40%
-4.43%
+1.89%
3159
XBJL
XBJL
XBJL
37.320
+0.069
+0.19%
5.09K
150.51K
1.11%
36.257
30.370
-0.17%
+0.14%
+0.83%
+3.66%
+19.27%
+11.33%
+9.30%
3160
XUSP
XUSP
XUSP
46.001
+0.359
+0.79%
4.85K
150.44K
0.58%
42.840
30.910
-0.58%
+1.26%
+3.10%
+8.90%
+36.23%
+17.37%
+14.54%
3161
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.953
+0.971
+0.90%
1.49K
149.97K
0.17%
114.450
95.170
-0.53%
-2.88%
-2.40%
-1.93%
+4.07%
+6.95%
+3.81%
3162
Xtrackers MSCI All Wld x US Hdg Eqty ETF
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
39.155
+0.060
+0.15%
4.41K
149.88K
0.23%
37.480
30.900
+0.11%
+0.52%
+1.99%
+6.83%
+21.37%
+13.63%
+15.29%
3163
VPV
VPV
VPV
10.380
-0.100
-0.95%
22.83K
149.80K
0.80%
11.410
9.500
+0.09%
+0.77%
+4.21%
+3.07%
+1.46%
-7.48%
+0.87%
3164
QCJA
QCJA
QCJA
21.390
+0.000
+0.00%
9.02K
149.66K
0.65%
21.920
17.790
-0.14%
+0.53%
+1.20%
+3.70%
+17.58%
--
--
3165
Matthews Asia Innovators Active ETF
Matthews Asia Innovators Active ETF
MINV
36.469
-0.534
-1.44%
6.49K
149.51K
1.05%
31.980
24.180
-1.24%
+0.53%
+7.19%
+17.54%
+42.26%
+29.14%
+33.10%
3166
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.120
+0.204
+0.62%
5.65K
149.18K
0.05%
32.630
24.640
-0.48%
-1.13%
+0.06%
+2.38%
+23.35%
+15.40%
+24.59%
3167
Altrius Global Dividend ETF
Altrius Global Dividend ETF
DIVD
36.610
+0.293
+0.81%
7.21K
149.09K
4.12%
36.464
30.479
-0.51%
-0.79%
-0.72%
+1.13%
+15.73%
+6.58%
+16.24%
3168
ASBA
ASBA
ASBA
25.109
+0.080
+0.32%
6.37K
148.75K
0.58%
25.300
22.990
-0.35%
+0.51%
+1.41%
+4.75%
+5.94%
+1.12%
+1.61%
3169
NXC
NXC
NXC
12.942
+0.042
+0.32%
20.69K
148.17K
0.75%
14.179
12.410
+0.08%
-0.02%
+1.18%
-0.44%
-0.83%
-7.88%
+0.05%
3170
DLR_pk
DLR_pk
DLR_pk
23.920
+0.040
+0.17%
8.26K
147.99K
0.42%
25.610
22.100
-1.88%
-3.74%
-2.84%
+2.66%
+4.72%
-4.31%
+2.09%
3171
SMDD
SMDD
SMDD
13.145
-0.405
-2.99%
23.96K
147.98K
3.65%
32.000
13.860
+0.12%
+0.42%
-0.62%
-9.76%
-5.01%
+42.11%
+47.05%
3172
ARK Israel Innovative Technology ETF
ARK Israel Innovative Technology ETF
IZRL
28.410
+0.110
+0.39%
6.29K
147.72K
0.44%
28.439
17.950
-1.14%
-0.97%
+2.19%
+3.15%
+38.99%
+46.63%
+26.88%
3173
Unusual Whales Subversive Republican Trading ETF
Unusual Whales Subversive Republican Trading ETF
GOP
36.290
+0.374
+1.04%
8.13K
147.43K
0.48%
36.350
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
3174
RILYN
RILYN
RILYN
21.210
+0.000
+0.00%
8.92K
147.01K
0.54%
19.600
6.810
+2.06%
+1.58%
+3.37%
+54.03%
+109.79%
+54.36%
+74.13%
3175
XFEB
XFEB
XFEB
34.910
+0.025
+0.07%
7.13K
146.46K
5.33%
34.075
29.730
+0.00%
+0.25%
+0.77%
+2.81%
+14.90%
+8.82%
+6.66%
3176
ATLCP
ATLCP
ATLCP
24.470
-0.210
-0.86%
6.50K
146.39K
1.02%
24.500
21.660
-0.48%
+2.05%
+2.25%
+11.02%
+10.30%
+6.85%
+6.68%
3177
MPV
MPV
MPV
19.620
-0.350
-1.76%
9.71K
146.07K
0.63%
20.350
15.150
-2.38%
-2.96%
-3.72%
-3.52%
+19.99%
+17.88%
+14.80%
3178
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.534
+0.314
+0.69%
3.53K
145.80K
0.31%
42.780
35.620
+0.21%
+2.61%
+3.76%
+10.61%
+18.30%
+14.14%
+17.70%
3179
CFG_ph
CFG_ph
CFG_ph
26.708
+0.025
+0.09%
11.25K
145.55K
0.49%
27.690
24.950
+0.01%
-1.22%
+0.29%
+1.09%
+4.49%
+1.59%
+2.72%
3180
LDRT
LDRT
LDRT
25.285
+0.000
+0.00%
6.05K
145.46K
1.16%
26.150
24.826
-0.80%
-0.21%
-0.15%
+0.55%
-0.07%
--
+1.42%
KeyAI