Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
T Rowe Price Total Return ETF
TOTR
40.625
+0.090
+0.22%
6.52K
175.95K
0.44
41.330
39.780
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3152
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.000
+0.110
+0.42%
10.31K
175.72K
0.39
26.480
25.310
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
3153
BNDS
BNDS
51.170
+0.101
+0.20%
4.29K
175.49K
0.37
52.010
47.200
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
3154
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.360
+0.565
+1.35%
5.20K
175.37K
0.93
42.650
36.610
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
3155
Roundhill META WeeklyPay ETF
METW
33.620
+0.730
+2.22%
11.75K
175.27K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3156
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
33.925
+0.921
+2.78%
7.23K
174.02K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
3157
MYCI
MYCI
24.945
+0.050
+0.20%
7.82K
173.84K
1.14
25.220
24.530
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
3158
Ecofin Global Water ESG Fund
TBLU
53.146
+0.591
+1.13%
4.05K
173.33K
0.80
56.900
46.250
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
3159
iShares Emerging Markets Bond Active ETF
BREM
51.720
+0.436
+0.85%
13.74K
172.16K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
3160
Grayscale Sui Staking ETF
GSUI
14.694
+0.423
+2.91%
16.55K
171.56K
0.61
34.400
12.200
--
--
--
--
--
--
--
3161
SIJ
SIJ
8.969
-0.453
-4.87%
23.02K
171.51K
0.12
18.900
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
3162
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.683
+0.367
+1.81%
9.58K
171.28K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3163
Texas Capital Texas Oil Index ETF
OILT
29.197
-1.605
-5.27%
7.12K
170.95K
1.19
34.320
19.850
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3164
ICPI.NB
ICPI
50.675
-0.065
-0.13%
4.02K
170.38K
0.41
50.928
49.880
--
--
--
--
--
--
--
3165
Invesco Biotechnology & Genome ETF
PBE
81.875
+0.818
+1.01%
3.58K
170.36K
0.14
85.733
58.150
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3166
PBTP
PBTP
26.280
+0.005
+0.02%
9.98K
170.32K
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3167
Sapient Quality Select ETF
SQS
26.945
+0.251
+0.94%
6.42K
170.07K
--
26.980
23.530
--
--
--
--
--
--
--
3168
MINN
MINN
22.455
+0.080
+0.36%
8.75K
170.00K
1.68
23.140
21.280
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3169
Tema Monopolies and Oligopolies ETF
TOLL
37.050
+0.610
+1.67%
5.20K
169.88K
3.59
37.300
29.588
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
3170
Lattice Hartford Multifactor Small Cap ETF
ROSC
51.919
+1.150
+2.26%
3.78K
169.52K
1.85
51.930
37.168
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
3171
MSSS
MSSS
32.622
+0.600
+1.87%
9.31K
169.31K
0.62
32.438
24.560
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3172
SOVF
SOVF
28.760
+0.413
+1.46%
7.60K
168.76K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3173
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.899
+0.040
+0.15%
6.69K
168.42K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
3174
DHLX.NB
DHLX
13.445
+0.120
+0.90%
23.78K
168.10K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3175
SIXJ
SIXJ
35.305
+0.190
+0.54%
8.41K
168.03K
0.26
35.120
28.480
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3176
iShares MSCI USA Size Factor ETF
SIZE
169.830
+1.670
+0.99%
1.76K
167.60K
0.43
170.150
132.960
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3177
AOCT
AOCT
26.965
+0.068
+0.25%
6.80K
167.32K
0.79
26.910
24.340
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
3178
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.921
-0.046
-0.10%
4.01K
166.66K
0.71
49.300
39.010
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3179
iShares MSCI China Multisector Tech ETF
TCHI
23.841
+0.372
+1.59%
11.81K
166.61K
0.73
27.498
17.430
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3180
RVER
RVER
30.610
+0.595
+1.98%
11.71K
165.77K
4.45
34.181
23.790
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí