Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3151
VKI
VKI
9.395
+0.025
+0.27%
73.87K
324.27K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3152
iShares Global Utilities ETF
JXI
85.108
-0.547
-0.64%
6.49K
323.61K
0.84
90.090
73.045
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
3153
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.910
-0.019
-0.04%
8.41K
323.51K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
3154
DLR_pl
DLR_pl
19.680
+0.060
+0.31%
19.58K
322.84K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3155
JPMorgan Equity and Options Total Return ETF
JOYT
57.950
+0.141
+0.24%
5.70K
322.67K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3156
AXS_pe
AXS_pe
18.962
+0.052
+0.28%
29.96K
322.58K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3157
UJAN
UJAN
45.600
+0.040
+0.09%
7.72K
322.43K
0.73
45.520
40.480
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3158
Defiance Long Pure Quantum ETF
QTUP
16.820
-0.740
-4.21%
37.59K
321.96K
--
24.580
16.970
--
--
--
--
--
--
--
3159
ASHS
ASHS
43.930
-1.008
-2.24%
15.28K
321.92K
2.78
48.683
29.990
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3160
PFFR
PFFR
17.770
-0.005
-0.03%
24.48K
321.44K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3161
FULTP
FULTP
17.980
+0.160
+0.90%
19.60K
320.92K
0.49
20.830
17.680
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3162
RITM_pb
RITM_pb
25.450
+0.052
+0.20%
21.84K
320.30K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3163
BDRY
BDRY
12.857
-0.243
-1.86%
30.85K
320.14K
0.21
13.950
6.770
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3164
Goldman Sachs Core Bond ETF
GBND
50.100
+0.070
+0.14%
7.09K
319.33K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
3165
GAPR
GAPR
41.945
+0.081
+0.19%
8.94K
318.75K
0.29
41.880
38.325
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
3166
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.407
-0.014
-0.03%
10.16K
317.94K
0.16
45.545
37.949
--
--
--
--
--
--
--
3167
PATX.NB
PATX
9.383
+0.093
+1.00%
96.18K
317.87K
0.10
24.880
5.960
--
--
--
--
--
--
--
3168
Defiance Nasdaq 100 Income Target ETF
QQQT
18.236
-0.046
-0.25%
21.07K
317.65K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3169
PZT
PZT
22.540
-0.057
-0.25%
16.64K
317.41K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3170
DBE
DBE
29.734
+0.209
+0.71%
17.31K
317.08K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
3171
CLOB
CLOB
50.342
-0.009
-0.02%
7.00K
316.67K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3172
TILL
TILL
18.362
+0.282
+1.56%
29.86K
316.51K
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
3173
YETH
YETH
8.840
-0.010
-0.11%
43.32K
316.09K
1.21
31.780
7.630
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
3174
Federated Hermes MDT Large Cap Value ETF
FLCV
35.990
+0.130
+0.36%
9.80K
316.00K
0.31
36.100
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3175
AVNV
AVNV
83.165
+0.363
+0.44%
3.88K
315.96K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3176
CSEN.NB
CSEN
24.140
-0.193
-0.79%
15.98K
315.95K
--
24.740
23.240
--
--
--
--
--
--
--
3177
Optimize Strategy Index ETF
OPTZ
46.270
-0.596
-1.27%
7.04K
315.86K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3178
CEE
CEE
21.050
-0.200
-0.94%
26.05K
315.76K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
3179
EDF
EDF
5.250
-0.030
-0.57%
121.18K
314.37K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
3180
JANW
JANW
38.910
+0.045
+0.12%
9.22K
314.02K
0.74
38.850
34.970
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%