Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3121
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.350
+0.271
+1.04%
17.59K
334.54K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
3122
AMZP
AMZP
27.320
+0.430
+1.60%
18.34K
334.54K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
3123
LDSF
LDSF
18.910
+0.020
+0.11%
17.69K
334.18K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3124
GraniteShares Yieldboost NVDA ETF
NVYY
12.720
+0.005
+0.04%
29.23K
334.12K
0.63
28.300
12.450
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
3125
CODI_pc
CODI_pc
22.300
-0.270
-1.20%
20.03K
333.93K
0.36
22.640
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3126
GAINI
GAINI
25.240
-0.450
-1.75%
15.53K
333.62K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3127
MTGP
MTGP
44.009
+0.018
+0.04%
8.54K
333.36K
1.49
45.480
43.470
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3128
Alpha Architect International Quantitative Value ETF
IVAL
35.125
-0.066
-0.19%
13.62K
333.26K
0.86
36.800
27.260
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3129
EDGE
EDGE
50.515
+0.210
+0.42%
14.32K
333.20K
1.96
50.245
40.070
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
3130
PMAR
PMAR
48.120
+0.090
+0.19%
10.49K
332.96K
1.07
48.019
42.265
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
3131
STXU.NB
STXU
12.905
-1.765
-12.03%
61.04K
332.75K
--
26.340
10.400
--
--
--
--
--
--
--
3132
BSJV
BSJV
26.260
+0.108
+0.41%
14.64K
332.65K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
3133
DSEP
DSEP
47.764
+0.064
+0.14%
7.22K
332.63K
0.31
47.660
42.550
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3134
TLTI
TLTI
44.550
-0.180
-0.40%
9.98K
332.09K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3135
IHD
IHD
7.460
+0.020
+0.27%
52.22K
331.98K
1.18
8.140
5.750
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
3136
NestYield Total Return Guard ETF
EGGS
38.066
-1.327
-3.37%
13.53K
331.26K
1.21
45.500
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3137
FJP
FJP
75.860
+0.250
+0.33%
4.79K
331.21K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
3138
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.240
-0.060
-0.20%
13.79K
331.00K
--
29.660
28.560
--
--
--
--
--
--
--
3139
SCHW_pj
SCHW_pj
17.460
+0.060
+0.34%
40.74K
330.27K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
3140
SPDR S&P Global Dividend ETF
WDIV
82.270
+0.530
+0.65%
5.46K
330.15K
0.51
83.070
69.970
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
3141
Global X Russell 2000 ETF
RSSL
115.760
+0.340
+0.29%
11.00K
328.77K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
3142
DUG
DUG
18.860
+0.340
+1.84%
30.04K
328.50K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
3143
DTG
DTG
16.870
+0.120
+0.72%
33.85K
328.33K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
3144
CSNR
CSNR
34.430
-0.104
-0.30%
11.64K
327.57K
1.00
38.770
26.370
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
3145
NCA
NCA
9.348
-0.002
-0.02%
43.00K
327.22K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3146
EZET
EZET
14.570
+0.350
+2.46%
46.79K
326.99K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3147
VanEck Consumer Discretionary TruSector ETF
TRUD
26.180
+0.344
+1.33%
14.60K
326.96K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3148
BZQ
BZQ
21.183
+0.157
+0.75%
18.27K
326.93K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
3149
Timothy Plan High Dividend Stock ETF
TPHD
42.570
-0.419
-0.98%
9.61K
324.96K
0.61
43.280
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
3150
VKI
VKI
9.395
+0.025
+0.27%
73.87K
324.27K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%