tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolCoin98C98USD
+6.62%
3
symboldYdX (ethDYDX)DYDXUSD
+6.10%
4
symbolImmutableIMXUSD
+5.17%
5
symbolDeXeDEXEUSD
+4.94%
6
symbolParis Saint-Germain Fan TokenPSGUSD
+4.23%
7
symbolSATS1000SATSUSD
+4.02%
8
symbolVanar ChainVANRYUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolLazio Fan TokenLAZIOUSD
-2.51%
5
symbolNumeraireNMRUSD
-2.50%
6
symbolMask NetworkMASKUSD
-1.91%
7
symbolMemecoinMEMEUSD
-1.70%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolEthenaENAUSD
-1.55%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3121
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
34.983
+0.448
+1.30%
4.57K
158.97K
0.33%
33.980
26.950
+1.73%
+1.83%
+2.77%
+5.11%
+24.82%
+14.72%
+12.07%
3122
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
42.179
-0.091
-0.22%
7.55K
158.68K
0.44%
39.900
31.390
-1.40%
+1.03%
+3.50%
+9.21%
+28.28%
+18.74%
+14.64%
3123
TXXI
TXXI
TXXI
50.360
+0.037
+0.07%
6.65K
158.35K
2.62%
50.070
48.604
-0.06%
+0.15%
+1.72%
+1.91%
+0.77%
--
--
3124
QQQD
QQQD
QQQD
13.550
-0.050
-0.37%
28.61K
158.28K
0.56%
24.240
15.360
+0.47%
-2.86%
-6.32%
-13.84%
-37.81%
-31.18%
-19.80%
3125
FOXY
FOXY
FOXY
27.484
+0.062
+0.23%
6.05K
157.87K
1.15%
28.080
23.080
-0.74%
-2.01%
+2.32%
+4.58%
+8.81%
--
--
3126
CAF
CAF
CAF
16.195
+0.020
+0.12%
12.67K
157.73K
0.41%
16.110
11.002
+1.21%
+3.02%
+6.68%
+17.52%
+32.85%
+32.42%
+29.97%
3127
DDEC
DDEC
DDEC
43.580
+0.020
+0.05%
3.73K
157.69K
0.21%
42.070
36.650
-0.11%
+0.36%
+1.29%
+4.18%
+16.51%
+10.38%
+8.57%
3128
KCCA
KCCA
KCCA
17.230
+0.065
+0.38%
20.48K
157.59K
0.28%
23.390
13.611
-0.51%
-1.99%
+6.35%
+11.12%
+7.62%
-18.80%
-12.18%
3129
PSQA
PSQA
PSQA
20.285
-0.009
-0.05%
9.81K
157.55K
0.32%
21.130
20.000
-1.12%
-1.00%
-0.75%
+0.17%
+0.38%
+0.97%
+0.76%
3130
BHFAM
BHFAM
BHFAM
12.270
-0.010
-0.08%
16.18K
157.30K
0.21%
18.948
12.010
-3.38%
+3.98%
-8.15%
-7.88%
-13.10%
-33.30%
-23.83%
3131
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
24.858
+0.277
+1.13%
6.33K
156.78K
7.25%
28.130
23.150
+1.64%
-1.54%
-2.14%
-0.31%
+3.18%
-9.97%
+2.72%
3132
QCJL
QCJL
QCJL
23.225
+0.088
+0.38%
10.78K
156.61K
0.80%
22.657
18.980
-0.17%
+0.58%
+1.11%
+3.71%
+20.27%
+13.79%
+10.70%
3133
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
139.522
+0.415
+0.30%
1.39K
156.57K
0.36%
135.580
113.041
-0.19%
+0.22%
+1.19%
+3.42%
+18.03%
+8.76%
+12.65%
3134
LODI
LODI
LODI
25.342
+0.025
+0.10%
9.25K
156.32K
4.66%
26.240
24.730
-0.13%
+0.00%
+0.42%
+0.94%
+0.94%
--
+1.10%
3135
OVF
OVF
OVF
28.706
+0.113
+0.40%
5.54K
156.07K
6.64%
28.470
21.690
-0.69%
-0.36%
+1.55%
+3.22%
+27.76%
+9.73%
+22.41%
3136
CMSA
CMSA
CMSA
23.750
+0.190
+0.81%
9.52K
155.77K
0.71%
25.530
20.660
+0.55%
+1.71%
+2.72%
+9.80%
+9.95%
-6.34%
+6.45%
3137
FCO
FCO
FCO
3.050
-0.030
-0.98%
76.17K
155.21K
0.30%
6.615
5.300
-7.57%
-12.35%
-54.13%
-52.93%
-46.95%
-47.41%
-48.30%
3138
FXA
FXA
FXA
64.886
+0.130
+0.20%
3.55K
155.18K
0.27%
68.780
58.900
-0.63%
-1.44%
+0.32%
-0.52%
+8.50%
-4.97%
+5.79%
3139
FBIOP
FBIOP
FBIOP
9.190
+0.200
+2.21%
18.95K
154.94K
0.90%
9.940
4.720
+1.21%
+2.56%
+14.03%
+9.40%
+60.38%
+79.14%
+38.19%
3140
OVLH
OVLH
OVLH
38.706
+0.102
+0.26%
13.03K
154.81K
3.35%
37.200
31.413
-0.38%
+0.65%
+1.62%
+4.92%
+20.00%
+15.04%
+13.41%
3141
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
57.494
+0.136
+0.24%
3.65K
154.33K
0.35%
53.910
33.501
-1.95%
+1.19%
+4.64%
+8.78%
+46.25%
+38.27%
+25.01%
3142
PAB
PAB
PAB
42.850
+0.005
+0.01%
4.97K
154.29K
0.58%
43.677
40.730
-0.25%
-0.48%
+0.51%
+1.33%
+0.72%
-1.49%
+3.25%
3143
BYM
BYM
BYM
10.870
-0.030
-0.28%
34.70K
153.89K
0.41%
12.380
10.060
-0.82%
-1.36%
+3.91%
+2.74%
+0.09%
-9.03%
+0.18%
3144
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.287
+0.340
+0.97%
5.59K
153.76K
0.54%
38.937
30.831
-0.17%
-1.46%
-0.59%
-0.19%
+7.11%
-7.65%
+0.29%
3145
UDEC
UDEC
UDEC
38.244
-0.030
-0.08%
5.59K
153.51K
0.18%
36.730
32.400
+0.03%
+0.53%
+1.55%
+5.00%
+15.89%
+9.23%
+8.98%
3146
DEXC
DEXC
DEXC
56.180
-0.230
-0.41%
4.05K
153.47K
0.61%
55.470
42.676
-2.24%
-0.58%
+1.91%
+2.10%
+25.34%
--
+15.50%
3147
MTGP
MTGP
MTGP
44.465
+0.001
+0.00%
4.44K
153.33K
0.31%
45.810
42.450
-0.57%
-0.72%
+0.32%
+0.98%
+0.54%
-1.90%
+2.92%
3148
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.391
+0.515
+0.82%
3.06K
152.94K
1.14%
64.710
47.270
-1.11%
+0.02%
+0.92%
+6.30%
+27.31%
+6.17%
+6.10%
3149
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
35.927
+0.076
+0.21%
6.17K
152.84K
0.66%
33.830
22.920
-1.86%
-0.04%
+2.08%
+8.03%
+47.66%
+25.92%
+18.92%
3150
Principal Quality ETF
Principal Quality ETF
PSET
75.721
+0.476
+0.63%
2.02K
152.56K
0.48%
75.560
58.373
-0.83%
-0.23%
-0.24%
+2.74%
+26.92%
+6.96%
+5.80%
KeyAI