Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3121
SMAY
SMAY
27.090
+0.040
+0.15%
10.40K
186.08K
0.49
27.060
22.710
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
3122
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
38.120
+0.485
+1.29%
4.89K
185.89K
0.49
39.080
28.770
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3123
XTJA
XTJA
32.792
+0.210
+0.64%
17.51K
185.64K
1.00
32.580
24.180
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
3124
IBIC
IBIC
25.895
-0.015
-0.06%
8.20K
185.62K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3125
Proshares Ultra Real Estate
URE
70.510
+2.260
+3.30%
5.08K
184.16K
0.71
70.670
56.884
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
3126
INFO
INFO
25.660
+0.340
+1.34%
9.98K
183.77K
1.63
25.750
17.800
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3127
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
35.443
+1.361
+3.99%
7.65K
183.73K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
3128
iShares Long-Term US Equity Active ETF
BELT
37.311
+0.730
+2.00%
5.51K
183.32K
1.33
37.340
25.065
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
3129
FEBW
FEBW
34.790
+0.120
+0.35%
6.89K
183.25K
0.15
34.680
29.120
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
3130
Franklin FTSE Germany ETF
FLGR
34.010
+0.705
+2.11%
8.07K
182.99K
0.79
35.180
28.900
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
3131
Proshares Ultra Health Care
RXL
47.023
+1.426
+3.12%
5.59K
182.97K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3132
iShares ESG Select Screened S&P Small-Cap ETF
XJR
47.839
+1.337
+2.86%
6.98K
182.93K
0.59
47.773
33.800
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3133
IWMW
IWMW
38.160
+0.200
+0.53%
9.21K
182.90K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3134
SGI U.S. Large Cap Core ETF
SGLC
41.086
+0.631
+1.56%
5.18K
181.75K
0.43
41.150
28.190
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3135
TJUL
TJUL
29.972
+0.035
+0.12%
7.08K
181.44K
0.37
29.910
27.110
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3136
Leverage Shares 2X Long MP Daily ETF
MPG
8.008
-0.341
-4.08%
39.81K
181.10K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3137
Unusual Whales Subversive Republican Trading ETF
GOP
41.011
+0.521
+1.29%
7.58K
180.67K
0.47
40.490
27.900
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3138
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.628
+0.561
+1.12%
5.08K
180.37K
1.77
52.270
44.195
--
--
--
--
--
--
--
3139
LeaderShares AlphaFactor US Core ETF
LSAF
49.204
+0.970
+2.01%
4.55K
180.26K
0.67
49.420
36.370
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3140
Simplify US Equity PLUS Convexity ETF
SPYC
43.135
+0.640
+1.51%
4.73K
180.15K
1.21
45.210
33.610
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3141
SPIT.NB
SPIT
30.345
+0.394
+1.31%
6.46K
179.83K
0.87
30.500
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
3142
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
90.869
+1.414
+1.58%
2.07K
179.78K
0.20
91.260
62.538
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3143
Tradr 2X Long DDOG Daily ETF
DOGD
13.760
+0.080
+0.58%
19.70K
179.69K
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
3144
Defiance Daily Target 2X Long MRNA ETF
MRNX
28.821
-0.239
-0.80%
8.59K
178.68K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3145
VAVX.NB
VAVX
20.376
-0.122
-0.60%
8.88K
177.45K
0.29
25.000
16.960
--
--
--
--
--
--
--
3146
STHH
STHH
86.986
+5.110
+6.24%
3.11K
177.36K
0.71
87.050
39.600
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3147
PRIV
PRIV
25.423
+0.091
+0.36%
8.55K
177.30K
0.09
25.790
24.500
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3148
EMCB
EMCB
66.750
+0.245
+0.37%
2.80K
177.16K
0.49
70.070
61.010
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3149
NFLP
NFLP
26.514
-3.266
-10.98%
16.80K
176.02K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
3150
Strive Small-Cap ETF
STXK
36.350
+0.682
+1.91%
8.90K
175.99K
0.18
36.539
25.842
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí