Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
Pacer Industrial Real Estate ETF
INDS
40.759
+0.875
+2.19%
6.92K
192.28K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3092
BREE.NB
BREE
25.070
+0.673
+2.73%
8.26K
191.76K
0.79
25.300
21.700
--
--
--
--
--
--
--
3093
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
63.292
+1.783
+2.90%
4.02K
191.57K
0.35
63.650
42.850
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3094
SCC
SCC
13.897
-0.973
-6.67%
16.32K
191.47K
0.19
27.000
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3095
Fidelity Disruptors ETF
FDIF
36.835
+0.650
+1.80%
5.33K
191.37K
0.21
37.230
27.289
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3096
IYLD
IYLD
22.280
+0.070
+0.32%
9.01K
191.30K
0.59
22.550
19.700
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3097
HSCZ
HSCZ
42.655
+0.555
+1.32%
6.67K
190.35K
0.33
42.870
30.740
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
3098
GSJY
GSJY
51.747
+0.398
+0.77%
3.85K
190.18K
0.35
54.300
37.780
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3099
VEGA
VEGA
51.135
+0.390
+0.77%
4.08K
190.09K
0.50
51.230
40.880
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3100
Putnam Sustainable Future ETF
PFUT
25.427
+0.544
+2.19%
7.99K
190.09K
3.13
26.770
20.350
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
3101
XJUN
XJUN
43.905
+0.030
+0.07%
4.72K
189.54K
2.50
43.870
36.540
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3102
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
118.798
+1.135
+0.97%
2.52K
189.47K
0.88
116.756
81.802
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3103
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.380
+0.235
+0.81%
8.19K
189.46K
0.50
29.960
23.950
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3104
QCJA
QCJA
22.630
+0.090
+0.40%
22.57K
189.21K
2.37
22.610
18.350
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3105
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
63.097
+0.965
+1.55%
3.03K
189.09K
2.28
64.020
50.110
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3106
Graniteshares Yieldboost Hood ETF
HOYY
6.875
+0.054
+0.80%
30.23K
188.68K
1.65
26.455
6.505
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3107
JIII
JIII
50.301
+0.265
+0.53%
5.40K
188.65K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
3108
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.892
+0.495
+1.26%
5.25K
188.59K
1.84
40.550
31.084
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3109
iShares Large Cap Deep Buffer ETF
IVVB
33.630
+0.190
+0.57%
7.76K
188.29K
12.53
33.750
27.940
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3110
UDEC
UDEC
40.590
+0.230
+0.57%
8.02K
187.97K
0.88
40.420
33.038
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3111
TSMZ
TSMZ
9.536
-0.184
-1.90%
27.80K
187.73K
1.17
26.870
9.260
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3112
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
36.674
+0.551
+1.53%
6.53K
187.70K
0.29
37.500
33.160
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3113
REK
REK
15.624
-0.264
-1.66%
12.72K
187.42K
0.50
17.978
15.601
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
3114
RBUF
RBUF
30.385
+0.155
+0.51%
11.03K
186.95K
0.56
30.280
24.870
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3115
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
65.847
+0.300
+0.46%
2.83K
186.64K
3.32
66.150
53.050
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
3116
Calamos Convertible Equity Alternative ETF
CVRT
47.178
+0.355
+0.76%
5.25K
186.60K
0.41
47.205
27.070
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3117
UAUG
UAUG
41.035
+0.140
+0.34%
4.92K
186.46K
5.91
40.880
32.841
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
3118
FHYS
FHYS
23.235
+0.075
+0.32%
9.71K
186.43K
0.80
23.470
22.600
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
3119
SPDR MSCI USA Gender Diversity ETF
SHE
139.272
+1.656
+1.20%
1.51K
186.32K
0.70
139.650
104.760
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3120
PAB
PAB
42.686
+0.170
+0.40%
5.31K
186.10K
1.56
43.548
41.420
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí