tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+0.21%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+18.77%
2
symbolCoin98C98USD
+8.68%
3
symbolaelfELFUSD
+8.54%
4
symbolImmutableIMXUSD
+7.26%
5
symboldYdX (ethDYDX)DYDXUSD
+5.75%
6
symbolQuantQNTUSD
+4.54%
7
symbolDeXeDEXEUSD
+4.33%
8
symbolVanar ChainVANRYUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.65%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-3.47%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.07%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolTheta NetworkTHETAUSD
-1.56%
9
symbolEthenaENAUSD
-1.55%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
59.267
+0.281
+0.48%
3.67K
164.78K
1.06%
56.640
42.430
-0.46%
+0.90%
+2.93%
+5.76%
+31.99%
+15.82%
+10.24%
3092
USB_ps
USB_ps
USB_ps
20.184
+0.040
+0.20%
12.58K
164.64K
0.37%
22.970
18.040
-0.42%
-1.25%
+3.29%
+7.93%
+6.39%
-11.08%
+0.21%
3093
WHWK
WHWK
WHWK
1.940
+0.050
+2.65%
90.59K
164.28K
1.19%
3.812
1.390
+1.04%
-2.51%
+9.60%
+3.19%
+16.86%
+2.64%
-38.51%
3094
BFEB
BFEB
BFEB
47.074
+0.093
+0.20%
4.97K
164.22K
1.23%
45.160
37.340
-0.03%
+0.57%
+1.54%
+5.11%
+21.79%
+12.25%
+9.29%
3095
VOYA_pb
VOYA_pb
VOYA_pb
24.260
+0.045
+0.19%
12.64K
164.13K
0.46%
26.630
22.810
-0.08%
+0.16%
+1.84%
-0.08%
+0.58%
-6.07%
+4.43%
3096
NUSA
NUSA
NUSA
23.420
+0.003
+0.01%
7.51K
163.94K
1.02%
23.562
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
3097
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
52.552
+1.138
+2.21%
4.38K
163.68K
0.92%
37.500
23.700
+5.31%
+6.69%
+24.22%
+42.34%
+100.12%
+74.58%
+114.40%
3098
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.643
+1.205
+0.95%
1.31K
163.55K
4.60%
128.900
101.960
-0.42%
-0.45%
+0.24%
+3.27%
+22.38%
+8.79%
+8.48%
3099
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.962
+0.177
+0.59%
5.89K
163.50K
3.15%
36.030
25.319
-1.35%
-1.58%
+1.44%
+4.50%
+11.75%
-11.51%
+3.78%
3100
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
35.685
+0.200
+0.56%
7.56K
163.33K
0.73%
34.755
26.200
-1.42%
-0.99%
-0.50%
+3.76%
+31.43%
+16.61%
+17.85%
3101
AZNH
AZNH
AZNH
44.575
+0.018
+0.04%
12.98K
163.05K
5.70%
50.922
38.740
-2.75%
-6.02%
-6.83%
+6.11%
+4.18%
--
+5.98%
3102
XBB
XBB
XBB
41.305
+0.052
+0.13%
4.27K
163.02K
0.02%
41.250
38.230
-0.16%
-0.00%
+0.21%
+0.81%
+4.80%
+0.34%
+3.22%
3103
NEWTH
NEWTH
NEWTH
24.985
+0.040
+0.16%
6.69K
162.30K
0.70%
25.950
23.000
-0.01%
-0.04%
+0.00%
-0.08%
+2.02%
-0.65%
-3.08%
3104
FNOV
FNOV
FNOV
52.709
+0.210
+0.40%
3.71K
162.13K
0.01%
50.610
41.760
-0.02%
+0.45%
+1.48%
+4.83%
+21.19%
+11.86%
+10.22%
3105
BNDI
BNDI
BNDI
47.518
-0.005
-0.01%
4.58K
162.06K
0.49%
49.310
44.930
-0.75%
-0.87%
+0.38%
+0.74%
+1.75%
-3.17%
+1.84%
3106
ITDJ
ITDJ
ITDJ
28.537
+0.156
+0.55%
6.54K
161.95K
2.35%
27.001
21.270
-0.49%
+0.47%
+2.07%
+6.37%
+29.96%
--
+17.40%
3107
THY
THY
THY
22.675
+0.000
+0.00%
7.65K
161.91K
1.32%
25.100
20.900
-0.25%
-0.28%
+0.41%
+0.97%
+3.48%
-1.54%
+0.37%
3108
FOCT
FOCT
FOCT
47.299
+0.252
+0.53%
4.41K
161.90K
0.01%
45.170
34.660
-0.07%
+0.64%
+1.76%
+5.56%
+21.90%
+11.95%
+10.95%
3109
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.147
+0.463
+1.08%
5.31K
161.83K
0.73%
43.410
34.090
-0.19%
-0.30%
+0.33%
+1.68%
+20.77%
+12.59%
+24.48%
3110
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.725
+0.496
+1.03%
4.03K
161.81K
0.11%
50.900
42.010
+0.53%
-0.78%
-0.71%
+0.73%
+11.02%
+1.50%
+4.00%
3111
RFLR
RFLR
RFLR
27.890
+0.281
+1.02%
7.13K
161.44K
0.80%
27.955
23.030
+0.29%
+1.79%
+2.66%
+10.10%
+20.16%
+9.49%
+8.80%
3112
BENJ
BENJ
BENJ
51.346
+0.020
+0.04%
3.15K
161.31K
0.26%
51.590
50.000
+0.08%
+0.16%
+0.35%
+0.94%
+1.95%
--
--
3113
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
113.662
+1.040
+0.92%
3.37K
161.04K
0.79%
114.840
95.920
-0.02%
-0.37%
-0.84%
+0.05%
+14.12%
+2.67%
+6.70%
3114
PFO
PFO
PFO
9.730
+0.030
+0.31%
24.40K
160.82K
0.52%
9.505
8.010
-1.11%
+1.45%
+4.73%
+4.28%
+13.80%
+3.22%
+7.99%
3115
Invesco Bloomberg Pricing Power ETF
Invesco Bloomberg Pricing Power ETF
POWA
89.543
+0.859
+0.97%
2.40K
160.68K
1.99%
88.165
73.160
-0.30%
-0.23%
-0.31%
+2.47%
+17.34%
+6.61%
+10.17%
3116
ProShares Ultra Materials
ProShares Ultra Materials
UYM
23.860
+0.610
+2.61%
9.60K
160.64K
0.77%
31.150
17.030
-4.24%
-5.98%
-7.12%
-7.32%
+25.06%
-20.36%
+4.89%
3117
Proshares Ultra Financials
Proshares Ultra Financials
UYG
99.232
+1.280
+1.31%
4.19K
160.31K
0.49%
99.919
62.220
-1.12%
+0.12%
-0.41%
+3.16%
+42.84%
+30.96%
+16.11%
3118
Global X Millennial Consumer ETF
Global X Millennial Consumer ETF
MILN
49.900
+0.217
+0.44%
3.31K
160.24K
0.80%
49.770
35.030
-1.60%
+0.06%
-0.04%
+2.12%
+28.47%
+19.03%
+10.98%
3119
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.609
+0.174
+0.71%
7.00K
160.16K
1.12%
27.670
21.630
-0.54%
-2.16%
-0.72%
-0.46%
+3.73%
-9.29%
+4.60%
3120
EMCB
EMCB
EMCB
66.910
-0.205
-0.31%
2.44K
159.77K
0.37%
73.780
60.750
-0.46%
-0.26%
+0.71%
+1.13%
+3.54%
-0.26%
+3.06%
KeyAI