Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
T Rowe Price Equity Income ETF
TEQI
51.230
+0.029
+0.06%
11.21K
345.93K
0.86
51.660
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3092
TSMZ
TSMZ
7.990
+0.026
+0.33%
106.28K
345.92K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
3093
IBID
IBID
25.680
+0.015
+0.06%
19.01K
344.95K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3094
GUMI
GUMI
50.330
+0.010
+0.02%
8.40K
344.64K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3095
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.680
+0.177
+0.43%
13.19K
344.46K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
3096
TXNU.NB
TXNU
52.830
-1.670
-3.06%
15.74K
344.34K
--
70.290
22.902
--
--
--
--
--
--
--
3097
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.150
-0.092
-0.30%
20.68K
344.34K
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3098
FLLA
FLLA
27.350
-0.027
-0.10%
16.50K
344.10K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
3099
BRRR
BRRR
18.310
+0.120
+0.66%
46.10K
342.54K
0.42
35.700
16.370
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
3100
iShares Large Cap Moderate Buffer ETF
IVVM
37.245
+0.025
+0.07%
13.73K
342.23K
1.69
37.630
32.440
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3101
ZAUG
ZAUG
27.600
-0.010
-0.04%
12.65K
341.71K
0.81
27.620
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
3102
YCL
YCL
17.404
-0.006
-0.04%
31.43K
341.65K
0.22
22.545
17.300
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3103
PSA_pl
PSA_pl
17.858
+0.013
+0.07%
26.70K
341.20K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3104
Defiance Daily Target 2X Long OSCR ETF
OSCX
115.160
-3.438
-2.90%
3.69K
341.12K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3105
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.315
-0.077
-0.17%
10.96K
339.84K
0.54
46.770
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3106
FlexShares Quality Dividend Defensive Index Fund
QDEF
88.160
+0.375
+0.43%
5.67K
339.84K
0.46
88.339
74.375
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
3107
MNVT.NB
MNVT
28.125
-0.255
-0.90%
16.31K
339.45K
--
35.350
22.050
--
--
--
--
--
--
--
3108
PFH
PFH
16.380
+0.080
+0.49%
31.97K
339.11K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3109
WTMF
WTMF
41.175
+0.065
+0.16%
11.23K
338.59K
1.07
41.549
34.890
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
3110
PFLD
PFLD
19.620
+0.017
+0.09%
21.80K
338.37K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
3111
RF_pe
RF_pe
16.240
0.000
0.00%
31.03K
337.91K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3112
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.890
+0.390
+0.86%
9.10K
337.86K
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
3113
AGNCL
AGNCL
24.960
+0.110
+0.44%
19.95K
337.39K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3114
ERC
ERC
9.175
-0.025
-0.27%
47.05K
336.98K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3115
XRP ETF
XRPI
6.110
-0.020
-0.33%
90.03K
336.90K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3116
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.701
-0.019
-0.07%
13.03K
336.20K
1.36
26.720
25.042
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
3117
iShares MSCI BIC ETF
BKF
40.140
+0.280
+0.70%
10.31K
335.94K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3118
Grayscale Bitcoin Covered Call ETF
BTCC
13.165
+0.113
+0.87%
35.93K
335.50K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3119
MAYT
MAYT
39.260
+0.090
+0.23%
10.55K
334.87K
0.00
39.220
34.962
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
3120
YieldMax Ultra Short Option Income Strategy ETF
SLTY
22.210
-0.320
-1.42%
22.15K
334.78K
1.74
50.470
22.260
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--