Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3091
PSF
PSF
20.540
+0.120
+0.59%
22.76K
389.11K
0.58
21.200
17.930
+0.24%
+0.15%
+0.59%
-1.49%
+0.39%
+0.69%
--
3092
CGABL
CGABL
17.290
+0.020
+0.12%
31.55K
388.74K
1.49
20.850
16.425
-0.63%
-1.93%
-0.87%
-4.16%
-5.47%
-3.30%
--
3093
USL
USL
36.356
+0.110
+0.30%
15.29K
388.04K
1.03
40.620
31.000
+2.59%
+3.26%
+6.87%
+3.06%
+2.60%
-5.96%
--
3094
GDEC
GDEC
38.090
+0.290
+0.77%
14.51K
387.85K
0.60
35.440
30.630
-0.21%
-0.13%
-0.10%
+2.42%
+5.80%
+10.90%
--
3095
TDAX.NB
TDAX
22.680
+0.620
+2.82%
26.43K
387.27K
0.60
24.240
23.553
-3.86%
-4.55%
-5.57%
--
--
--
--
3096
Sparkline Intangible Value ETF
ITAN
38.275
+0.621
+1.65%
18.12K
387.11K
1.29
33.010
25.800
-0.40%
+0.27%
-0.70%
+5.73%
+14.53%
+18.08%
--
3097
VanEck Robotics ETF
IBOT
58.044
+2.234
+4.00%
11.04K
386.27K
0.64
47.460
33.420
+1.70%
+1.63%
+3.58%
+12.86%
+22.55%
+34.53%
--
3098
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.720
+0.070
+0.13%
11.97K
385.89K
0.82
56.370
45.760
+0.15%
-0.07%
+0.07%
-2.14%
-2.67%
+13.59%
--
3099
American Century Focused Large Cap Value ETF
FLV
81.085
+0.866
+1.08%
6.48K
385.39K
0.50
73.130
61.450
+2.11%
+3.72%
+4.99%
+9.21%
+10.70%
+18.03%
--
3100
Strive 1000 Dividend Growth ETF
STXD
38.029
+0.890
+2.40%
11.21K
384.95K
1.71
35.290
28.455
+0.42%
+0.26%
-0.44%
+3.09%
+6.93%
+12.26%
--
3101
YieldMax CRCL Option Income Strategy ETF
CRCO
16.940
+1.740
+11.50%
48.19K
384.35K
1.39
57.310
21.843
-4.08%
-20.84%
-31.47%
-49.46%
--
--
--
3102
Horizon International Managed Risk ETF
SFTX
27.970
+0.688
+2.52%
16.77K
384.33K
0.61
25.680
25.290
+1.06%
+1.68%
+4.72%
--
--
--
--
3103
VNO_pl
VNO_pl
18.045
+0.022
+0.12%
24.66K
384.08K
1.72
19.460
15.250
-0.58%
-0.85%
+0.87%
+0.25%
+2.53%
+3.29%
--
3104
MGOV
MGOV
20.560
0.000
0.00%
20.27K
383.91K
0.52
21.130
19.540
+0.49%
+0.24%
+0.12%
-0.36%
+1.98%
+2.70%
--
3105
DDEC
DDEC
45.360
+0.381
+0.85%
9.68K
383.32K
0.67
42.070
36.650
-0.20%
-0.07%
-0.24%
+2.33%
+5.93%
+11.01%
--
3106
ISEP
ISEP
33.590
+0.224
+0.67%
13.14K
383.25K
1.77
31.040
26.160
+0.36%
+0.71%
+1.56%
+4.40%
+5.88%
+18.36%
--
3107
LQTI
LQTI
19.920
0.000
0.00%
22.62K
382.57K
0.38
20.609
19.450
+0.25%
-0.63%
-0.45%
-1.48%
-1.14%
--
--
3108
USCI
USCI
81.420
+0.632
+0.78%
7.31K
382.10K
0.42
76.480
58.510
+1.11%
-4.10%
+4.08%
+1.78%
+9.27%
+15.47%
--
3109
SHAG
SHAG
48.080
0.000
0.00%
10.19K
381.60K
1.30
48.245
46.740
+0.24%
-0.05%
+0.10%
-0.02%
+0.40%
+1.69%
--
3110
CONX Ord Shs Class A
CONX
8.682
+1.815
+26.43%
58.54K
381.20K
2.15
28.335
19.430
-26.22%
-43.39%
-56.29%
--
--
--
--
3111
Grayscale Bitcoin Covered Call ETF
BTCC
16.180
+1.050
+6.96%
28.58K
381.00K
0.67
37.570
21.306
-13.20%
-22.81%
-26.92%
-38.76%
-53.95%
--
--
3112
EOT
EOT
17.310
-0.060
-0.35%
32.70K
380.15K
0.77
18.180
15.410
-0.92%
-0.97%
+0.00%
+2.49%
+7.12%
+2.55%
--
3113
CIM_pd
CIM_pd
23.299
-0.040
-0.17%
19.63K
380.11K
1.28
25.250
20.770
+0.04%
-0.22%
+1.65%
-3.52%
-5.44%
-6.06%
--
3114
WEED
WEED
17.610
+0.400
+2.37%
28.28K
379.69K
1.28
35.280
8.790
+4.51%
-9.55%
-12.65%
-7.43%
-17.13%
+15.74%
--
3115
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.571
+0.821
+2.02%
10.92K
379.68K
0.70
35.939
28.520
+1.94%
+2.66%
+5.36%
+10.13%
+13.26%
+33.04%
--
3116
HGLB
HGLB
8.790
+0.095
+1.09%
57.48K
379.44K
1.21
9.114
6.620
-1.24%
+0.00%
-1.57%
-14.58%
+4.27%
+6.80%
--
3117
RZB
RZB
25.100
+0.010
+0.04%
19.02K
379.38K
0.12
26.000
24.110
+0.08%
+0.04%
+0.60%
+0.44%
+0.80%
+1.25%
--
3118
First Trust Global Wind Energy ETF
FAN
22.710
+0.470
+2.12%
21.33K
378.46K
0.47
18.936
13.510
+0.26%
+0.44%
+6.02%
+10.67%
+19.03%
+52.36%
--
3119
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.302
+0.160
+0.79%
28.23K
377.85K
0.36
25.240
21.400
-2.18%
-5.49%
-6.58%
-12.30%
--
--
--
3120
PIN
PIN
23.920
+0.140
+0.59%
28.71K
377.41K
0.50
31.170
23.070
-0.50%
+3.19%
-0.04%
-9.84%
-7.57%
-3.12%
--
KeyAI