tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3061
USDX
USDX
USDX
25.735
-0.009
-0.04%
8.38K
200.07K
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
3062
MARW
MARW
MARW
35.387
+0.160
+0.45%
5.94K
199.67K
0.93
36.070
29.700
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
3063
BAMU
BAMU
BAMU
25.280
0.000
0.00%
7.91K
199.19K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3064
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
20.669
+0.071
+0.35%
15.05K
197.94K
0.15
20.845
18.595
--
--
--
--
--
--
--
3065
LDRC
LDRC
LDRC
25.322
+0.075
+0.30%
16.03K
197.29K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3066
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
74.787
+1.698
+2.32%
3.18K
196.90K
0.12
75.350
49.420
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3067
EDGI
EDGI
EDGI
30.540
+0.376
+1.25%
7.81K
196.55K
0.01
31.620
23.220
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3068
KSPY
KSPY
KSPY
28.190
+0.035
+0.12%
9.42K
196.45K
0.25
29.235
23.950
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
3069
PBOC
PBOC
PBOC
29.905
+0.145
+0.49%
7.96K
196.30K
3.04
29.790
25.300
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
3070
Roundhill COST WeeklyPay ETF
Roundhill COST WeeklyPay ETF
COSW
45.957
+0.629
+1.39%
5.32K
196.01K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3071
BRIF
BRIF
BRIF
32.361
+0.378
+1.19%
28.44K
195.78K
0.59
32.410
22.740
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3072
BP p.l.c. ADRhedged
BP p.l.c. ADRhedged
BPH
68.588
-4.582
-6.26%
4.59K
195.71K
0.21
74.810
41.950
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
3073
VBCA.NB
VBCA.NB
VBCA
75.515
+0.095
+0.13%
3.09K
195.68K
--
75.530
75.000
--
--
--
--
--
--
--
3074
Pacer US Cash Cows Growth ETF
Pacer US Cash Cows Growth ETF
BUL
58.055
+1.277
+2.25%
6.47K
195.59K
0.78
58.295
40.170
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3075
XIMR
XIMR
XIMR
31.530
+0.070
+0.22%
7.11K
195.25K
0.45
31.500
29.780
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
3076
RJ Eagle Municipal Income ETF
RJ Eagle Municipal Income ETF
RJMI
25.625
+0.085
+0.33%
10.79K
195.16K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
3077
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
43.910
+0.745
+1.72%
6.70K
194.56K
1.09
46.230
37.480
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3078
NHYM
NHYM
NHYM
25.035
+0.200
+0.80%
8.72K
194.25K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3079
AMAX
AMAX
AMAX
7.973
+0.010
+0.13%
27.51K
194.19K
0.08
8.439
7.240
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3080
HYTI
HYTI
HYTI
19.475
+0.120
+0.62%
11.66K
194.17K
0.79
21.940
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
3081
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
117.617
+1.671
+1.44%
2.40K
194.15K
0.19
118.650
94.540
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3082
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
45.634
+0.761
+1.69%
6.27K
193.85K
0.10
45.720
27.800
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
3083
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
50.079
+1.071
+2.17%
9.90K
193.84K
1.11
50.390
42.790
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3084
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
38.013
+0.295
+0.78%
6.16K
192.98K
1.29
38.890
27.295
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3085
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
37.815
+0.759
+2.05%
5.75K
192.93K
1.50
38.000
24.110
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3086
HIGH
HIGH
HIGH
21.530
0.000
0.00%
15.36K
192.85K
0.82
25.150
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3087
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
40.759
+0.875
+2.19%
6.92K
192.28K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3088
BREE.NB
BREE.NB
BREE
25.070
+0.673
+2.73%
8.26K
191.76K
0.79
25.300
21.700
--
--
--
--
--
--
--
3089
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
63.292
+1.783
+2.90%
4.02K
191.57K
0.35
63.650
42.850
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3090
SCC
SCC
SCC
13.897
-0.973
-6.67%
16.32K
191.47K
0.19
27.000
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
KeyAI