Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3061
EMKT.NB
EMKT
30.810
-0.080
-0.26%
14.41K
358.46K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3062
Ballast Small/Mid Cap ETF
MGMT
50.445
-0.019
-0.04%
7.42K
358.37K
0.10
51.220
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
3063
VCV
VCV
10.765
-0.105
-0.97%
72.06K
357.99K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
3064
First Trust SSI Strategic Convertible Sec ETF
FCVT
50.530
-0.511
-1.00%
8.16K
357.39K
1.02
54.900
38.965
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3065
JCE
JCE
16.480
+0.010
+0.06%
35.23K
356.49K
0.40
16.714
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
3066
TWO_pc
TWO_pc
24.965
+0.025
+0.10%
24.98K
355.73K
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
3067
Gadsden Dynamic Multi-Asset ETF
GDMA
41.800
+0.066
+0.16%
9.77K
354.93K
0.73
44.040
34.670
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3068
GTR
GTR
27.310
+0.123
+0.45%
13.51K
354.89K
0.33
27.440
24.350
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3069
CVNY
CVNY
22.355
-0.041
-0.18%
22.97K
354.86K
2.55
47.180
20.370
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3070
USB_pa
USB_pa
760.800
-6.350
-0.83%
1.08K
354.80K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3071
COIG
COIG
5.360
+0.360
+7.20%
163.75K
353.97K
1.29
71.989
3.820
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
3072
Oakmark International Large Cap ETF
OAKI
26.160
+0.198
+0.76%
15.07K
353.87K
0.10
27.200
23.290
--
--
--
--
--
--
--
3073
Invesco S&P 500 Equal Weight Financials ETF
RSPF
82.325
+0.485
+0.59%
5.40K
353.25K
2.21
82.589
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3074
Roundhill TSLA WeeklyPay ETF
TSLW
21.610
-0.120
-0.55%
33.91K
353.02K
1.23
43.590
20.560
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
3075
MCI
MCI
16.870
+0.020
+0.12%
31.37K
351.84K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3076
AAPW
AAPW
42.643
+1.884
+4.62%
12.65K
351.04K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3077
SOR
SOR
46.290
+0.320
+0.70%
9.41K
350.56K
0.32
50.410
41.980
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
3078
HEQ
HEQ
11.530
+0.080
+0.70%
69.89K
350.54K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3079
BAMU
BAMU
25.260
+0.001
+0.00%
13.88K
350.46K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3080
NFXS
NFXS
20.890
-0.060
-0.29%
26.33K
350.38K
0.15
21.800
13.150
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3081
PSTP
PSTP
36.920
-0.070
-0.19%
12.23K
350.17K
1.04
37.010
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3082
TEK
TEK
38.880
-0.499
-1.27%
10.93K
349.45K
1.74
43.850
26.720
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3083
KraneShares 2x Long MELI Daily ETF
KMLI
9.746
-0.354
-3.50%
40.65K
348.86K
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
3084
ETB
ETB
15.530
-0.140
-0.89%
35.68K
348.60K
1.65
15.718
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
3085
FIAT
FIAT
20.300
-0.515
-2.47%
36.22K
347.95K
1.16
36.110
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
3086
Defiance Daily Target 2X Long ZETA ETF
ZETX
23.855
-0.095
-0.40%
21.45K
347.63K
1.57
33.490
11.820
--
--
--
--
--
--
--
3087
COIW
COIW
9.160
+0.350
+3.97%
125.13K
347.60K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
3088
Global X Rare Earth & Critical Materials ETF
EART
27.048
-0.320
-1.17%
16.45K
347.50K
1.28
36.920
17.460
--
--
--
--
--
--
--
3089
IBIE
IBIE
25.715
+0.025
+0.10%
15.07K
345.97K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3090
T Rowe Price Equity Income ETF
TEQI
51.230
+0.029
+0.06%
11.21K
345.93K
0.86
51.660
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%