tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
+0.21%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+18.77%
2
symbolCoin98C98USD
+8.68%
3
symbolaelfELFUSD
+8.54%
4
symbolImmutableIMXUSD
+7.26%
5
symboldYdX (ethDYDX)DYDXUSD
+5.75%
6
symbolQuantQNTUSD
+4.54%
7
symbolDeXeDEXEUSD
+4.33%
8
symbolVanar ChainVANRYUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-5.65%
3
symbolVIXY
-3.98%
4
symbolNumeraireNMRUSD
-3.47%
5
symbolIAU
-2.67%
6
symbolMask NetworkMASKUSD
-2.07%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolTheta NetworkTHETAUSD
-1.56%
9
symbolEthenaENAUSD
-1.55%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3061
SCE_pl
SCE_pl
SCE_pl
17.080
+0.150
+0.89%
15.70K
171.94K
0.80%
21.090
15.900
-1.49%
-2.89%
+0.76%
+5.95%
-0.40%
-17.28%
-10.57%
3062
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
27.890
+0.430
+1.57%
11.07K
171.79K
0.69%
41.590
14.016
+0.64%
+4.37%
+0.07%
+2.08%
+74.20%
-14.44%
-5.10%
3063
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.267
+0.014
+0.06%
10.73K
171.71K
0.34%
21.590
16.740
-1.42%
-0.74%
+2.07%
+5.33%
+25.09%
+5.93%
+17.10%
3064
DOCT
DOCT
DOCT
43.123
+0.121
+0.28%
8.67K
170.74K
0.38%
41.320
35.830
+0.15%
+0.61%
+1.51%
+4.88%
+17.75%
+10.59%
+9.53%
3065
ARKZ
ARKZ
ARKZ
44.496
-0.025
-0.06%
8.18K
170.72K
1.74%
46.120
15.710
+0.08%
+0.03%
-3.90%
+62.27%
+128.42%
+45.36%
+20.58%
3066
MCRP
MCRP
MCRP
1.510
-0.175
-10.42%
192.81K
170.46K
0.17%
5.640
1.300
+7.09%
+6.33%
-11.69%
-50.32%
-46.07%
--
--
3067
PIM
PIM
PIM
3.430
-0.030
-0.87%
60.63K
170.30K
0.81%
3.450
3.140
-0.57%
-1.99%
+2.08%
+2.38%
+6.85%
-0.57%
+5.21%
3068
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
42.430
+0.303
+0.72%
6.29K
169.95K
1.30%
42.670
30.670
-1.18%
-0.24%
+1.29%
+2.53%
+26.99%
+12.76%
+13.38%
3069
GENT
GENT
GENT
10.380
+0.000
+0.00%
26.57K
169.93K
1.71%
10.485
10.050
-0.33%
-0.52%
+0.29%
+0.68%
+0.39%
-0.85%
+2.54%
3070
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.708
+0.298
+0.95%
6.02K
169.84K
0.68%
31.510
27.420
+0.78%
+0.28%
+1.06%
+1.48%
+11.18%
+7.66%
+8.80%
3071
VanEck Environmental Services ETF
VanEck Environmental Services ETF
EVX
38.462
+0.165
+0.43%
6.08K
169.59K
0.60%
38.910
31.390
-0.16%
-0.84%
-3.74%
+0.60%
+15.95%
+5.89%
+12.18%
3072
CIMO
CIMO
CIMO
25.320
+0.000
+0.00%
13.15K
169.40K
0.41%
26.250
24.120
-0.35%
-0.23%
+0.00%
-0.36%
+1.36%
-2.61%
+0.67%
3073
ASBP
ASBP
ASBP
0.359
-0.019
-4.95%
671.48K
169.38K
0.82%
15.800
0.215
-12.83%
-15.47%
-35.44%
+25.98%
-20.35%
-96.89%
--
3074
RSMC
RSMC
RSMC
26.240
+0.229
+0.88%
6.65K
169.03K
0.57%
27.350
20.810
-0.36%
+0.19%
-1.30%
+0.53%
+20.18%
--
+2.86%
3075
iShares Global Materials ETF
iShares Global Materials ETF
MXI
91.187
+0.343
+0.38%
2.28K
168.89K
0.18%
94.380
71.015
+0.31%
-0.36%
+1.18%
+3.83%
+22.92%
-0.27%
+17.35%
3076
MGR
MGR
MGR
22.610
-0.040
-0.18%
9.74K
168.63K
0.43%
25.163
19.919
-0.52%
-0.39%
+4.04%
+8.13%
+8.70%
-9.23%
+2.58%
3077
GLQ
GLQ
GLQ
7.580
+0.000
+0.00%
32.98K
168.62K
1.05%
7.240
5.330
-0.52%
+0.53%
+2.01%
+6.16%
+32.05%
+10.02%
+13.81%
3078
BEPH
BEPH
BEPH
15.800
+0.040
+0.25%
28.72K
167.99K
1.29%
18.740
13.958
-3.54%
-5.67%
-2.28%
+0.50%
+8.59%
-14.91%
+0.12%
3079
BML_ph
BML_ph
BML_ph
20.630
+0.070
+0.34%
11.43K
167.58K
0.63%
23.450
19.730
+0.14%
+0.34%
+0.63%
+1.57%
-1.48%
-10.80%
-6.86%
3080
JPXN
JPXN
JPXN
85.420
+0.043
+0.05%
2.70K
167.56K
0.84%
80.570
64.090
-0.61%
-0.62%
+1.32%
+7.36%
+29.19%
+12.46%
+20.63%
3081
TSMZ
TSMZ
TSMZ
13.870
+0.184
+1.35%
19.66K
167.46K
0.83%
29.600
16.200
-4.13%
-6.15%
-14.11%
-15.68%
-49.24%
--
-35.73%
3082
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
38.076
+0.000
+0.00%
4.50K
167.07K
0.70%
35.230
30.310
-0.90%
+1.26%
+5.51%
+9.31%
+22.50%
+16.80%
+20.39%
3083
WCBR
WCBR
WCBR
31.494
+0.254
+0.81%
5.94K
167.01K
0.40%
32.710
22.200
-1.98%
+2.20%
+1.21%
+0.58%
+28.20%
+23.45%
+11.44%
3084
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
33.958
-0.055
-0.16%
6.23K
166.37K
0.52%
33.040
25.860
-0.72%
+0.43%
+3.89%
+4.09%
+25.48%
+8.42%
+16.51%
3085
CTDD
CTDD
CTDD
20.430
-0.030
-0.15%
25.67K
166.26K
0.87%
19.260
10.280
-0.96%
-1.96%
+1.64%
+8.72%
+22.92%
+19.05%
+16.74%
3086
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
27.968
+0.464
+1.69%
9.87K
166.18K
2.18%
26.830
14.500
-0.86%
-1.51%
+3.05%
+8.15%
+45.44%
+56.77%
+41.61%
3087
GUMI
GUMI
GUMI
50.330
-0.005
-0.01%
4.32K
165.88K
1.36%
54.585
49.300
-0.00%
-0.19%
+0.03%
+0.38%
+0.31%
+0.23%
+0.48%
3088
RLJ_pa
RLJ_pa
RLJ_pa
26.090
+0.070
+0.27%
12.54K
165.64K
0.27%
26.630
22.800
-0.45%
+4.29%
+6.01%
+8.03%
+10.31%
-0.45%
+6.22%
3089
FBRT_pe
FBRT_pe
FBRT_pe
22.080
-0.065
-0.29%
14.57K
165.02K
1.57%
23.650
19.050
+0.40%
+2.22%
+3.41%
+6.61%
+11.17%
-4.37%
+8.82%
3090
ERH
ERH
ERH
12.150
+0.050
+0.41%
15.47K
164.81K
1.56%
11.680
9.850
+0.33%
+0.66%
+0.91%
+5.13%
+15.49%
+9.65%
+13.33%
KeyAI