Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
Alexis Practical Tactical ETF
LEXI
40.320
-0.024
-0.06%
18.57K
372.41K
0.58
40.690
32.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3032
ELM
ELM
29.300
+0.078
+0.27%
18.66K
372.21K
0.24
29.520
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
3033
iShares MSCI Brazil Small-Cap ETF
EWZS
13.475
-0.095
-0.70%
32.30K
372.11K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
3034
TNGY.NB
TNGY
10.160
-0.100
-0.97%
42.63K
371.64K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3035
Amplify Alternative Harvest ETF
MJ
23.550
-0.500
-2.08%
34.44K
369.91K
0.38
46.750
19.700
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3036
HYI
HYI
10.580
+0.010
+0.09%
44.50K
369.08K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
3037
Invesco Dorsey Wright Financial Momentum ETF
PFI
63.365
+0.750
+1.20%
6.80K
368.98K
0.26
62.930
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
3038
CNAV
CNAV
41.400
-2.000
-4.61%
9.33K
368.14K
1.97
48.170
26.680
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3039
VBCA.NB
VBCA
75.510
+0.025
+0.03%
5.54K
367.50K
--
75.960
75.000
--
--
--
--
--
--
--
3040
EDGI
EDGI
30.930
+0.072
+0.23%
12.71K
367.20K
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3041
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.340
+0.140
+0.31%
13.25K
367.10K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3042
PPT
PPT
3.439
+0.009
+0.26%
113.87K
366.84K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3043
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.325
-0.010
-0.04%
14.83K
366.03K
--
29.250
24.920
--
--
--
--
--
--
--
3044
T-REX 2X Long TE Daily Target ETF
TEUP
7.150
-0.445
-5.86%
74.61K
365.80K
--
32.060
6.620
--
--
--
--
--
--
--
3045
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.590
0.000
0.00%
24.86K
365.65K
--
21.990
19.490
--
--
--
--
--
--
--
3046
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
79.900
-0.491
-0.61%
5.67K
365.23K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3047
Parametric Hedged Equity ETF
PHEQ
34.660
+0.030
+0.09%
16.60K
364.88K
0.86
34.900
29.540
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3048
SMART Trend 25 ETF
STRN
27.050
-0.307
-1.12%
14.07K
364.80K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3049
NBIE.NB
NBIE
26.610
+0.138
+0.52%
15.76K
364.25K
0.00
26.840
23.510
--
--
--
--
--
--
--
3050
AVMA
AVMA
72.880
+0.161
+0.22%
7.43K
363.35K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3051
DMX
DMX
50.140
+0.040
+0.08%
9.79K
363.16K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
3052
RMMZ
RMMZ
14.980
-0.055
-0.37%
30.96K
363.03K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3053
FCLO.NB
FCLO
50.290
+0.020
+0.04%
8.80K
362.83K
0.22
50.400
49.720
--
--
--
--
--
--
--
3054
Unlimited HFGM Global Macro ETF
HFGM
31.188
+0.038
+0.12%
16.70K
362.47K
0.30
37.060
26.900
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
3055
WisdomTree Europe Defense Fund
WDEF
27.500
-0.100
-0.36%
15.62K
361.33K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
3056
GDEC
GDEC
40.060
+0.025
+0.06%
13.12K
361.28K
0.49
39.990
35.170
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
3057
MMD
MMD
15.320
-0.060
-0.39%
35.64K
360.41K
0.86
15.816
14.390
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
3058
LDRI
LDRI
24.970
+0.025
+0.10%
16.04K
360.01K
0.47
25.870
24.920
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3059
Xtrackers Russell US Multifactor ETF
DEUS
65.580
-0.100
-0.15%
6.68K
359.56K
0.50
66.040
55.640
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3060
HIO
HIO
3.650
+0.010
+0.27%
157.13K
359.26K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%