tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.04%
2
symbolEthereumETHUSD
-0.32%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+7.12%
3
symbolCoin98C98USD
+6.62%
4
symboldYdX (ethDYDX)DYDXUSD
+5.05%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolQuantQNTUSD
+2.70%
8
symbolVanar ChainVANRYUSD
+2.55%
9
symbolDashDASHUSD
+2.41%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-10.34%
3
symbolLazio Fan TokenLAZIOUSD
-5.97%
4
symbolVIXY
-3.98%
5
symbolNumeraireNMRUSD
-3.47%
6
symbolFTX TokenFTTUSD
-2.94%
7
symbolIAU
-2.67%
8
symbolMask NetworkMASKUSD
-2.47%
9
symbolTheta NetworkTHETAUSD
-2.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
39.425
+0.030
+0.08%
5.21K
179.21K
0.84%
41.360
33.130
-0.85%
-1.89%
-3.12%
-4.40%
+13.84%
+4.88%
+11.27%
3032
BCLO
BCLO
BCLO
50.130
+0.020
+0.04%
3.56K
178.49K
6.03%
50.560
47.550
+0.17%
+0.38%
+0.03%
+0.84%
+1.72%
--
--
3033
SEPZ
SEPZ
SEPZ
42.235
+0.173
+0.41%
5.46K
178.25K
1.22%
40.730
33.180
+0.05%
+1.02%
+2.16%
+5.76%
+22.84%
+9.06%
+10.69%
3034
WRB_pf
WRB_pf
WRB_pf
21.300
-0.260
-1.21%
11.65K
178.22K
0.69%
24.540
19.000
-2.69%
-4.48%
+3.04%
+3.54%
+8.39%
-12.81%
+4.15%
3035
CATF
CATF
CATF
49.730
+0.020
+0.04%
3.58K
177.61K
2.19%
51.047
46.960
-0.28%
+0.03%
+2.07%
+2.54%
-0.28%
-2.33%
-0.29%
3036
ELD
ELD
ELD
28.650
+0.130
+0.46%
19.59K
177.49K
0.19%
28.400
25.062
-1.27%
-0.43%
+1.02%
+1.84%
+9.68%
+2.39%
+12.90%
3037
NJUL
NJUL
NJUL
70.918
+0.250
+0.35%
2.97K
177.24K
0.58%
68.470
55.403
-0.11%
+0.60%
+1.43%
+4.19%
+24.72%
+17.08%
+12.96%
3038
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
46.536
+0.548
+1.19%
4.94K
176.86K
0.59%
47.880
36.770
+0.20%
+0.59%
+2.53%
+4.15%
+19.65%
+1.09%
+4.24%
3039
ProShares S&P 500 Ex-Technology ETF
ProShares S&P 500 Ex-Technology ETF
SPXT
100.424
+0.774
+0.78%
1.80K
176.71K
0.44%
97.620
79.660
-1.02%
-0.22%
+0.95%
+4.40%
+20.83%
+10.68%
+9.67%
3040
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
28.471
-0.004
-0.01%
8.05K
176.65K
0.72%
29.570
21.860
-1.91%
-0.73%
+1.99%
+2.70%
+24.87%
+0.89%
+13.79%
3041
SPNT_pb
SPNT_pb
SPNT_pb
25.290
+0.010
+0.04%
10.45K
176.62K
0.58%
25.780
24.750
-0.03%
-0.03%
+0.27%
-0.23%
+0.95%
-0.11%
-1.78%
3042
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
68.580
+0.540
+0.80%
3.39K
176.44K
0.76%
72.840
54.521
-2.75%
-2.21%
+0.56%
+4.81%
+16.14%
-1.57%
+3.08%
3043
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.200
-0.286
-0.69%
4.93K
176.43K
0.35%
37.891
29.350
-0.54%
+0.87%
+5.18%
+9.29%
+32.17%
+17.70%
+27.55%
3044
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
62.500
-0.198
-0.31%
3.42K
176.00K
0.10%
58.691
46.760
-1.64%
-0.31%
+3.45%
+6.86%
+26.80%
+12.98%
+22.52%
3045
NBH
NBH
NBH
10.320
-0.005
-0.05%
35.95K
175.57K
0.38%
11.410
9.466
-1.43%
-0.67%
+4.24%
+4.24%
-0.28%
-8.34%
-0.28%
3046
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
38.451
-0.160
-0.42%
8.14K
175.54K
1.34%
36.468
24.480
-2.21%
+0.62%
+3.22%
+7.58%
+45.09%
+26.93%
+18.99%
3047
Franklin Emerging Market Core Dividend Tilt Ix ETF
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
31.789
-0.034
-0.11%
9.91K
174.96K
3.07%
30.390
24.084
-0.89%
-1.35%
+1.67%
+5.29%
+25.50%
+12.98%
+19.82%
3048
DLR_pl
DLR_pl
DLR_pl
22.165
+0.059
+0.27%
8.70K
174.73K
0.37%
24.450
19.610
-0.56%
-1.04%
+2.99%
+8.86%
+11.15%
-8.67%
+4.50%
3049
IJUN
IJUN
IJUN
28.270
+0.123
+0.44%
8.09K
174.18K
2.26%
27.810
24.160
-0.32%
-0.49%
+0.35%
+1.96%
+14.29%
+8.60%
+14.82%
3050
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
36.450
+0.128
+0.35%
5.42K
173.51K
0.83%
38.160
27.480
-0.97%
+0.24%
+1.81%
+7.10%
+30.13%
+2.76%
+11.16%
3051
TSLP
TSLP
TSLP
24.300
+0.831
+3.58%
11.52K
173.47K
0.79%
34.289
15.360
+4.44%
+12.49%
+16.65%
+22.60%
+45.16%
-0.61%
-19.72%
3052
Invesco S&P SmallCap Consumer Staples ETF
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.502
+0.415
+1.29%
5.61K
173.34K
1.19%
41.030
31.910
-2.64%
-5.49%
-6.85%
-5.68%
-4.23%
-12.34%
-14.55%
3053
MLPB
MLPB
MLPB
25.416
+0.172
+0.68%
6.87K
173.21K
0.69%
28.960
22.750
+1.57%
-0.46%
-2.38%
-2.48%
+3.10%
+3.28%
+0.92%
3054
PANG
PANG
PANG
15.642
-0.001
-0.00%
18.32K
173.16K
0.58%
17.333
9.180
-6.00%
+5.40%
+10.74%
-0.87%
+52.89%
--
--
3055
SOR
SOR
SOR
44.730
+0.120
+0.27%
4.56K
172.74K
0.70%
45.901
38.600
-0.60%
-0.73%
+0.56%
+2.26%
+12.84%
+7.83%
+2.85%
3056
DTB
DTB
DTB
18.850
-0.100
-0.53%
13.96K
172.70K
0.49%
21.900
16.930
-0.26%
-0.52%
+5.78%
+7.83%
+7.59%
-12.97%
+3.68%
3057
CHSCP
CHSCP
CHSCP
29.700
-0.255
-0.85%
6.95K
172.59K
0.96%
30.900
26.610
-0.36%
-1.96%
+3.30%
+6.87%
+9.47%
-1.98%
+5.28%
3058
NNY
NNY
NNY
8.260
+0.010
+0.12%
27.04K
172.38K
0.87%
8.870
7.770
+0.00%
+0.12%
+2.99%
+1.84%
+0.03%
-3.27%
+2.70%
3059
AAM Transformers ETF
AAM Transformers ETF
TRFM
47.989
+0.085
+0.18%
7.81K
172.20K
0.80%
43.502
28.910
-1.69%
+2.45%
+4.78%
+12.12%
+58.17%
+39.16%
+26.44%
3060
Global X S&P 500 Covered Call & Growth ETF
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.630
+0.205
+0.72%
10.69K
172.10K
0.31%
33.710
23.070
-0.83%
-0.02%
+1.16%
+3.69%
+18.89%
-10.41%
+2.65%
KeyAI