Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
JRS
JRS
7.960
+0.105
+1.34%
68.44K
413.01K
0.69
9.690
6.560
+3.38%
+3.11%
+4.19%
-1.12%
+3.51%
-7.66%
--
3032
MVF
MVF
7.000
-0.014
-0.20%
87.00K
412.59K
0.54
7.640
6.500
+0.00%
+1.45%
-0.43%
+0.29%
+5.58%
-3.85%
--
3033
FFA
FFA
22.050
+0.330
+1.52%
23.88K
412.52K
0.75
21.239
15.000
-0.32%
+0.23%
-0.27%
+1.33%
+4.70%
+5.86%
--
3034
VictoryShares Dividend Accelerator ETF
VSDA
58.491
+0.818
+1.42%
9.56K
410.95K
0.88
55.249
45.510
+3.80%
+5.37%
+7.68%
+11.59%
+8.62%
+13.11%
--
3035
Fidelity Disruptors ETF
FDIF
34.790
+0.825
+2.43%
14.55K
410.84K
1.03
33.990
24.600
-2.79%
-5.17%
-5.49%
-3.28%
+0.59%
+3.79%
--
3036
OVF
OVF
31.361
+0.904
+2.97%
13.73K
410.81K
2.05
28.470
21.690
+1.35%
+1.20%
+3.52%
+5.67%
+10.93%
+25.71%
--
3037
SPDR S&P Health Care Services ETF
XHS
106.269
+0.438
+0.41%
3.98K
409.13K
1.34
103.498
88.940
-1.29%
-4.66%
-3.57%
+2.33%
+10.77%
+6.84%
--
3038
NBB
NBB
15.900
+0.040
+0.25%
34.14K
408.17K
0.54
17.310
14.520
+0.32%
+0.82%
-0.75%
-2.75%
+1.79%
-1.12%
--
3039
ITDB
ITDB
33.650
+0.380
+1.14%
13.89K
407.76K
0.66
31.570
27.560
+0.36%
+0.54%
+0.88%
+0.54%
+4.90%
+11.68%
--
3040
YQQQ
YQQQ
12.265
-0.055
-0.45%
36.21K
407.49K
0.74
20.550
13.840
+2.04%
+2.25%
+2.89%
-0.28%
-9.35%
-26.34%
--
3041
Vanguard Government Securities Active ETF
VGVT
76.236
-0.050
-0.07%
10.13K
406.50K
1.99
93.000
74.800
+0.50%
-0.10%
+0.02%
-0.51%
+0.93%
--
--
3042
Invesco Oil & Gas Services ETF
PXJ
37.560
+1.780
+4.97%
13.63K
406.44K
0.87
33.850
19.380
+5.45%
+8.15%
+16.68%
+23.47%
+48.14%
+30.01%
--
3043
INTL
INTL
29.732
+0.682
+2.35%
14.86K
406.00K
0.52
26.000
20.420
+0.79%
+1.23%
+3.24%
+5.07%
+11.35%
+28.45%
--
3044
UAPR
UAPR
32.980
+0.091
+0.28%
20.39K
405.89K
1.24
31.940
27.997
-0.06%
+0.09%
+0.27%
+2.04%
+3.74%
+4.53%
--
3045
SOJF
SOJF
25.830
+0.050
+0.19%
22.40K
405.55K
0.64
26.990
24.920
+0.31%
+0.23%
+1.14%
-1.30%
-1.94%
-2.12%
--
3046
EUM
EUM
18.325
-0.490
-2.60%
117.67K
404.96K
1.05
29.459
22.731
-1.16%
-1.53%
-4.61%
-8.75%
-17.91%
-29.14%
--
3047
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.800
+0.210
+0.76%
17.43K
404.03K
0.34
25.749
23.280
+4.08%
+6.61%
+11.69%
+14.08%
+9.99%
--
--
3048
GS_pc
GS_pc
20.280
-0.050
-0.25%
30.42K
403.99K
1.53
25.025
21.140
-0.82%
-0.98%
-0.25%
-2.59%
-6.20%
-16.06%
--
3049
iShares MSCI China Small-Cap ETF
ECNS
35.320
+0.880
+2.56%
32.21K
402.98K
1.87
33.740
21.523
+2.61%
-0.64%
+2.76%
-3.34%
-7.08%
+32.28%
--
3050
XMPT
XMPT
22.200
-0.010
-0.04%
29.36K
402.94K
0.66
23.206
19.730
+0.27%
+1.42%
+0.54%
+0.45%
+6.69%
+0.27%
--
3051
Amplify Alternative Harvest ETF
MJ
26.540
+0.960
+3.76%
29.97K
402.40K
0.90
45.420
16.115
+1.07%
-8.03%
-12.15%
-15.56%
-18.54%
+0.99%
--
3052
IBHJ
IBHJ
26.670
+0.150
+0.56%
219.45K
402.38K
3.26
27.020
23.800
+0.00%
-0.19%
-0.11%
+0.26%
+0.76%
+1.06%
--
3053
TTEQ
TTEQ
32.094
+1.178
+3.81%
17.31K
402.37K
0.48
29.690
19.829
-3.33%
-3.81%
-3.88%
-3.44%
+4.06%
+17.56%
--
3054
FT
FT
8.110
+0.010
+0.12%
55.36K
400.92K
1.05
7.795
6.710
+0.25%
+0.75%
+0.87%
+0.12%
+1.88%
+7.42%
--
3055
PRFD
PRFD
51.750
+0.059
+0.12%
9.81K
400.52K
0.89
53.000
48.010
+0.21%
-0.30%
+0.01%
-0.02%
+1.42%
+2.35%
--
3056
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
55.510
+1.075
+1.98%
9.21K
400.37K
0.36
52.905
42.720
+1.67%
+1.82%
+1.93%
+7.38%
+9.21%
+7.06%
--
3057
OARK
OARK
32.200
+1.555
+5.08%
24.56K
399.75K
0.94
11.350
6.340
-5.41%
-11.88%
-12.71%
-22.03%
-27.23%
-39.53%
--
3058
AXS_pe
AXS_pe
20.350
+0.120
+0.59%
35.63K
399.28K
0.98
23.660
19.455
+0.59%
-0.49%
+1.29%
-2.86%
-1.90%
-3.00%
--
3059
QMAR
QMAR
33.165
+0.233
+0.71%
15.85K
398.50K
0.61
31.140
25.510
-0.23%
-0.23%
-0.02%
+2.08%
+4.57%
+8.45%
--
3060
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.092
+0.060
+0.29%
19.22K
398.20K
1.06
21.650
19.620
+0.11%
+0.20%
+0.30%
+1.75%
+4.73%
--
--
KeyAI