Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
QTPI
QTPI
25.705
+0.125
+0.49%
10.66K
211.05K
0.28
26.303
24.533
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3032
LAFFER TENGLER Equity Income ETF
TGLR
38.950
+0.303
+0.79%
7.39K
210.81K
0.30
39.895
26.190
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3033
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
82.922
+2.150
+2.65%
3.07K
210.56K
6.02
81.035
54.600
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
3034
Davis Select International ETF
DINT
29.122
+0.483
+1.68%
8.73K
210.49K
1.11
30.030
21.505
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3035
ITDB
ITDB
34.305
+0.308
+0.91%
8.36K
210.09K
0.45
34.375
28.380
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3036
Q3 All-Season Active Rotation ETF
QVOY
28.260
-0.320
-1.13%
8.00K
209.94K
0.17
30.190
23.780
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
3037
F/m Opportunistic Income ETF
ZHOG
51.739
+0.104
+0.20%
4.73K
209.85K
4.14
52.360
50.780
--
--
--
--
--
--
--
3038
QBER
QBER
23.800
+0.030
+0.13%
10.13K
209.41K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3039
YieldMax RDDT Option Income Strategy ETF
RDYY
22.394
+0.018
+0.08%
10.66K
209.00K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
3040
Strategas Global Policy Opportunities ETF
SAGP
36.161
+0.439
+1.23%
8.02K
208.70K
0.21
36.840
28.771
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
3041
Tradr 2X Long NNE Daily ETF
NNEX
6.350
+0.065
+1.04%
54.49K
208.09K
3.32
28.000
4.950
--
--
--
--
--
--
--
3042
AXS Change Finance ESG ETF
CHGX
29.454
+0.368
+1.27%
10.08K
207.22K
3.04
29.550
21.660
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3043
NOCT
NOCT
59.880
+0.260
+0.44%
7.97K
205.95K
9.18
59.590
47.158
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
3044
PST
PST
22.200
-0.220
-0.98%
19.40K
205.61K
0.53
24.419
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3045
BRLN
BRLN
50.705
+0.050
+0.10%
7.14K
204.15K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3046
TMET
TMET
32.285
+0.153
+0.48%
6.48K
203.89K
0.34
37.544
22.340
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
3047
iShares Large Cap Moderate Buffer ETF
IVVM
35.860
+0.230
+0.65%
8.20K
203.34K
1.69
35.720
28.640
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3048
SPDR MSCI World StrategicFactors ETF
QWLD
150.648
+1.331
+0.89%
2.59K
203.13K
0.87
151.320
120.670
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3049
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.969
+0.080
+0.38%
12.70K
203.08K
0.08
21.750
20.300
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3050
SIHY
SIHY
45.580
+0.280
+0.62%
5.59K
202.49K
1.30
46.690
43.980
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3051
VBCI.NB
VBCI
76.550
+0.410
+0.54%
2.63K
201.74K
--
76.579
74.470
--
--
--
--
--
--
--
3052
TLTP
TLTP
21.585
+0.151
+0.70%
12.06K
201.65K
0.28
23.480
21.310
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3053
Themes Global Systemically Important Banks ETF
GSIB
56.368
+1.168
+2.12%
3.94K
201.41K
1.43
56.795
35.430
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
3054
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.560
+0.225
+0.77%
8.66K
201.00K
3.12
31.600
25.610
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
3055
REX Osprey DOGE ETF
DOJE
9.362
+0.030
+0.32%
79.17K
200.80K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
3056
Westwood Enhanced Income Opportunity ETF
YLDW
25.541
+0.318
+1.25%
15.97K
200.56K
2.42
25.910
24.020
--
--
--
--
--
--
--
3057
PMIO
PMIO
50.980
+0.178
+0.35%
4.13K
200.52K
0.67
52.120
49.330
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3058
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.349
+0.794
+2.99%
8.43K
200.46K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3059
VanEck Copper and Green Metals ETF
EMET
45.980
+0.720
+1.59%
6.13K
200.41K
2.14
49.420
19.360
--
--
--
--
--
--
--
3060
PBJN
PBJN
30.650
+0.065
+0.21%
7.72K
200.17K
1.43
30.605
25.334
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí