Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3031
Invesco Food & Beverage ETF
PBJ
45.350
-0.251
-0.55%
7.04K
178.86K
0.66
49.265
42.570
-0.74%
+1.68%
+2.64%
-0.63%
-5.62%
-3.56%
-2.42%
3032
ProShares S&P Kensho Cleantech ETF
CTEX
38.130
+1.277
+3.46%
7.78K
178.81K
4.16
24.888
15.110
+5.08%
+3.72%
+19.74%
+25.47%
+70.91%
+77.79%
+77.67%
3033
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.555
+0.077
+0.24%
7.47K
178.44K
1.60
28.070
21.450
-0.37%
-0.71%
+1.46%
+3.46%
+15.27%
+26.47%
+26.74%
3034
RIGS
RIGS
23.020
+0.010
+0.04%
9.32K
178.24K
0.96
24.290
20.030
-0.52%
-0.52%
-0.45%
-1.13%
-0.50%
+1.12%
-0.46%
3035
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.819
+0.878
+1.16%
2.48K
177.91K
0.78
75.290
51.750
+0.95%
+1.20%
+7.58%
+3.66%
+13.64%
+11.27%
+12.77%
3036
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
57.130
+0.775
+1.38%
3.97K
177.38K
1.08
55.180
47.990
+1.26%
+6.23%
+17.61%
--
--
--
--
3037
GraniteShares YieldBOOST PLTR ETF
PLYY
20.704
+0.089
+0.43%
10.62K
177.16K
0.48
25.710
19.700
+0.96%
+2.16%
+4.86%
-16.41%
--
--
--
3038
NAUG
NAUG
29.600
+0.130
+0.44%
6.83K
177.09K
0.93
26.515
22.880
+1.02%
+0.44%
+3.22%
+2.62%
+7.44%
+14.78%
+14.93%
3039
NUAG
NUAG
21.155
-0.030
-0.14%
12.33K
176.72K
1.27
21.510
20.332
-0.21%
-0.24%
-0.63%
-0.54%
+0.99%
+2.40%
+2.53%
3040
TOXR.NB
TOXR
18.810
+0.180
+0.97%
13.29K
176.48K
0.04
19.960
17.610
+2.20%
--
--
--
--
--
--
3041
MINN
MINN
22.550
+0.117
+0.52%
19.31K
176.10K
1.54
23.600
20.570
+0.09%
+0.40%
+0.42%
+1.44%
+3.69%
+2.36%
+2.48%
3042
MYCI
MYCI
24.975
0.000
0.00%
7.30K
175.66K
1.60
25.060
24.160
-0.12%
-0.04%
-0.34%
-0.28%
+0.52%
+2.67%
+2.46%
3043
OVL
OVL
53.890
+0.370
+0.69%
4.17K
174.70K
0.48
49.500
37.580
+0.97%
+0.56%
+5.69%
+3.67%
+11.02%
+13.66%
+15.54%
3044
IBII
IBII
25.712
-0.033
-0.13%
7.43K
174.37K
0.76
26.295
24.683
-1.22%
-1.26%
-1.73%
-2.20%
+0.12%
+3.59%
+3.55%
3045
Defiance Daily Target 2X Long JPM ETF
JPX
22.504
+0.884
+4.09%
10.26K
174.24K
0.99
22.810
18.400
+1.36%
+4.20%
+15.94%
+1.54%
--
--
--
3046
HYUP
HYUP
41.985
-0.265
-0.63%
4.73K
173.91K
0.85
42.705
39.480
-0.45%
-0.36%
-0.02%
-1.57%
-0.70%
+0.06%
+0.59%
3047
XTOC
XTOC
33.545
+0.135
+0.40%
5.44K
173.78K
0.55
30.790
24.255
+0.92%
+1.05%
+4.25%
+2.80%
+6.95%
+13.94%
+14.10%
3048
BAMB
BAMB
26.500
-0.021
-0.08%
7.51K
173.28K
1.08
26.820
25.140
+0.13%
+0.23%
-1.08%
+0.22%
+0.88%
+3.19%
+3.68%
3049
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
29.490
-0.126
-0.43%
11.71K
173.05K
1.33
27.648
23.240
-1.30%
-0.71%
-1.02%
+5.10%
+7.05%
+21.17%
+22.53%
3050
MATE.NB
MATE
25.985
+0.370
+1.44%
10.94K
172.95K
--
25.620
22.680
--
--
--
--
--
--
--
3051
BNDC
BNDC
22.430
0.000
0.00%
10.41K
171.44K
1.01
23.002
19.900
+0.22%
+0.31%
-0.42%
-0.08%
+0.99%
+2.73%
+3.20%
3052
ProShares Ultra Communication Services
LTL
28.010
+0.287
+1.04%
9.37K
171.29K
4.28
99.620
59.220
+0.61%
+1.33%
+8.99%
-3.61%
+14.96%
+31.18%
+34.23%
3053
Horizon Core Equity
STOX
28.350
+0.117
+0.41%
9.58K
170.88K
1.38
28.580
25.120
+0.75%
-0.06%
+3.91%
+3.47%
+11.35%
--
--
3054
NOCT
NOCT
57.960
+0.151
+0.26%
10.14K
170.29K
1.19
54.780
45.620
+0.86%
+0.21%
+3.19%
+2.13%
+6.50%
+12.66%
+12.89%
3055
Themes Cybersecurity ETF
SPAM
31.842
+0.306
+0.97%
7.86K
170.03K
11.20
33.463
24.800
+0.12%
-2.62%
+0.43%
-9.16%
-2.91%
+7.00%
+8.43%
3056
QCJL
QCJL
23.710
+0.026
+0.11%
8.31K
169.31K
1.57
22.657
18.980
+0.72%
+0.28%
+2.44%
+2.09%
+5.88%
+12.77%
+13.01%
3057
BEMB
BEMB
53.720
-0.054
-0.10%
5.99K
168.75K
13.87
54.170
49.880
-0.41%
+0.03%
-1.10%
-0.65%
+1.69%
+3.73%
+4.32%
3058
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.100
-0.036
-0.15%
7.53K
167.50K
1.23
26.339
24.082
-1.38%
-0.10%
-3.36%
-5.98%
--
--
--
3059
SOXY
SOXY
59.900
+0.756
+1.28%
5.35K
167.29K
1.44
53.810
35.020
+2.06%
-2.20%
+7.86%
+7.28%
+14.85%
+21.64%
+20.99%
3060
UTWY
UTWY
43.636
-0.028
-0.06%
3.83K
167.04K
9.46
48.800
41.890
+0.29%
-0.02%
-1.53%
-0.83%
+0.58%
-0.31%
+0.51%
