tradingkey.logo


tradingkey.logo


NextTrip Inc

NTRP
3.040USD
+0.390+14.72%
āđ€āļ§āļĨāļēāļ—āļģāļāļēāļĢāļ•āļĨāļēāļ” ETāļĢāļēāļ„āļēāļĨāđˆāļēāļŠāđ‰āļē 15 āļ™āļēāļ—āļĩ
32.65KāļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”
āļ‚āļēāļ”āļ—āļļāļ™P/E TTM


āļĢāļēāļĒāļĨāļ°āđ€āļ­āļĩāļĒāļ”āđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄāļ‚āļ­āļ‡ NextTrip Inc āļšāļĢāļīāļĐāļąāļ—

NextTrip, Inc. is a technology-driven travel company. By combining modern booking tools with immersive media and content, the Company offers a comprehensive suite of solutions across cruises, group travel, luxury getaways, and vacation rentals. The Company's platforms include its FAST (Free Ad-Supported Streaming TV) channels and travel-focused media brands, engage and inspire travelers during the discovery phase, driving informed decisions and seamless bookings. It has a portfolio of B2C and B2B offerings. It markets its travel services through several core brands, including NextTrip Vacations (direct-to-consumer leisure travel), Five Star Alliance (luxury and cruise bookings) and NextTrip Business (small-to-mid-sized corporate travel) and differentiate its platform through specialty features, including specialized widgets for groups (the Groups Platform) and travel agents (the Travel Agent Platform) and PayDlay, a delayed payment booking option.

āļ‚āđ‰āļ­āļĄāļđāļĨ NextTrip Inc


āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™NTRP
āļŠāļ·āđˆāļ­āļšāļĢāļīāļĐāļąāļ—NextTrip Inc
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļMay 17, 2002
āļ‹āļĩāļ­āļĩāđ‚āļ­Kerby (William)
āļˆāļģāļ™āļ§āļ™āļžāļ™āļąāļāļ‡āļēāļ™16
āļ›āļĢāļ°āđ€āļ āļ—āļāļēāļĢāļĢāļąāļāļĐāļēāļ„āļ§āļēāļĄāļ›āļĨāļ­āļ”āļ āļąāļĒOrdinary Share
āļŠāļīāđ‰āļ™āļ›āļĩāļ‡āļšāļ›āļĢāļ°āļĄāļēāļ“May 17
āļ—āļĩāđˆāļ­āļĒāļđāđˆ3900 Paseo Del Sol
āđ€āļĄāļ·āļ­āļ‡SANTA FE
āļ•āļĨāļēāļ”āļŦāļĨāļąāļāļ—āļĢāļąāļžāļĒāđŒNASDAQ OMX - NASDAQ BASIC
āļ›āļĢāļ°āđ€āļ—āļĻUnited States of America
āļĢāļŦāļąāļŠāđ„āļ›āļĢāļĐāļ“āļĩāļĒāđŒ87507
āđ‚āļ—āļĢāļĻāļąāļžāļ—āđŒ19545269688
āđ€āļ§āđ‡āļšāđ„āļ‹āļ•āđŒhttps://www.nexttrip.com/
āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™NTRP
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļMay 17, 2002
āļ‹āļĩāļ­āļĩāđ‚āļ­Kerby (William)

āļœāļđāđ‰āļšāļĢāļīāļŦāļēāļĢāļšāļĢāļīāļĐāļąāļ—āļ‚āļ­āļ‡ NextTrip Inc


āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. William (Bill) Kerby
Mr. William (Bill) Kerby
Chief Executive Officer, Director
Chief Executive Officer, Director
1.59M
+20.88%
Mr. Donald P. Monaco
Mr. Donald P. Monaco
Chairman of the Board
Chairman of the Board
1.47M
+9.15%
Mr. John Mcmahon
Mr. John Mcmahon
Chief Operating Officer - Travel Division
Chief Operating Officer - Travel Division
168.41K
--
Mr. Andy Kaplan
Mr. Andy Kaplan
Director
Director
80.00K
--
Mr. Dennis Duitch
Mr. Dennis Duitch
Independent Director
Independent Director
--
--
Mr. Salvatore Battinelli
Mr. Salvatore Battinelli
Independent Director
Independent Director
--
--
Mr. Kent Summers
Mr. Kent Summers
Independent Director
Independent Director
--
--
Mr. Frank D. Orzechowski, CPA
Mr. Frank D. Orzechowski, CPA
Chief Financial Officer, Treasurer, Principal Accounting Officer, Principal Financial officer, Corporate Secretary
Chief Financial Officer, Treasurer, Principal Accounting Officer, Principal Financial officer, Corporate Secretary
--
--
Mr. Chris Tyson
Mr. Chris Tyson
Investor Relations
Investor Relations
--
--
Mr. Jacob Brunsberg
Mr. Jacob Brunsberg
Director
Director
--
--
āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. William (Bill) Kerby
Mr. William (Bill) Kerby
Chief Executive Officer, Director
Chief Executive Officer, Director
1.59M
+20.88%
Mr. Donald P. Monaco
Mr. Donald P. Monaco
Chairman of the Board
Chairman of the Board
1.47M
+9.15%
Mr. John Mcmahon
Mr. John Mcmahon
Chief Operating Officer - Travel Division
Chief Operating Officer - Travel Division
168.41K
--
Mr. Andy Kaplan
Mr. Andy Kaplan
Director
Director
80.00K
--
Mr. Dennis Duitch
Mr. Dennis Duitch
Independent Director
Independent Director
--
--
Mr. Salvatore Battinelli
Mr. Salvatore Battinelli
Independent Director
Independent Director
--
--

āļŠāļąāļ”āļŠāđˆāļ§āļ™āļ‚āļ­āļ‡āļĢāļēāļĒāđ„āļ”āđ‰

āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—
āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—
āļ•āļēāļĄāļ˜āļļāļĢāļāļīāļˆ
āļ•āļēāļĄāļ āļđāļĄāļīāļ āļēāļ„
āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—

āļŠāļ–āļīāļ•āļīāļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™

āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 24 āļ.āļž.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 24 āļ.āļž.
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Kerby (William)
11.61%
Jiang (David T)
11.44%
Monaco (Donald P)
10.79%
Armistice Capital LLC
7.32%
Swel5, LLC
3.39%
āļ­āļ·āđˆāļ™ āđ†
55.46%
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Kerby (William)
11.61%
Jiang (David T)
11.44%
Monaco (Donald P)
10.79%
Armistice Capital LLC
7.32%
Swel5, LLC
3.39%
āļ­āļ·āđˆāļ™ āđ†
55.46%
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Individual Investor
36.94%
Hedge Fund
7.56%
Corporation
3.39%
Investment Advisor
0.32%
Investment Advisor/Hedge Fund
0.29%
āļ­āļ·āđˆāļ™ āđ†
51.49%

āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™āļ‚āļ­āļ‡āļŠāļ–āļēāļšāļąāļ™


āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 1 āļĄ.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 1 āļĄ.āļ„.
āļŠāđˆāļ§āļ‡āđ€āļ§āļĨāļēāļāļēāļĢāļĢāļēāļĒāļ‡āļēāļ™
āļˆāļģāļ™āļ§āļ™āļŠāļ–āļēāļšāļąāļ™
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
2025Q4
26
87.56K
0.64%
-17.32K
2025Q3
25
81.10K
0.97%
+16.46K
2025Q2
39
3.74M
50.27%
+323.25K
2025Q1
42
1.35M
70.07%
+952.22K
2024Q4
41
852.76K
59.80%
+461.18K
2024Q3
38
334.85K
24.11%
-56.05K
2024Q2
36
333.83K
35.65%
+179.93K
2024Q1
36
98.78K
10.60%
-13.09K
2023Q4
36
63.09K
8.08%
-3.46K
2023Q3
38
41.30K
6.50%
-26.99K
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

āļāļīāļˆāļāļĢāļĢāļĄāļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™


āļŠāļ·āđˆāļ­
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™%
āļ§āļąāļ™āļ—āļĩāđˆ
Kerby (William)
1.59M
16.93%
+331.12K
+26.38%
Nov 21, 2025
Jiang (David T)
1.69M
18.06%
+913.69K
+117.52%
Nov 21, 2025
Monaco (Donald P)
1.47M
15.75%
+135.00K
+10.08%
Nov 12, 2025
Swel5, LLC
462.88K
4.94%
--
--
Oct 20, 2025
Mcmahon (John Patrick)
168.41K
1.8%
+168.41K
--
Nov 21, 2025
Byrd (Jimmy Don)
150.00K
1.6%
+50.00K
+50.00%
Nov 21, 2025
Kaplan (Andy Jay)
80.00K
0.85%
--
--
Oct 20, 2025
The Vanguard Group, Inc.
29.80K
0.32%
+26.07K
+699.17%
Sep 30, 2025
Geode Capital Management, L.L.C.
32.77K
0.35%
+18.98K
+137.59%
Sep 30, 2025
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

ETF āļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡


āļŠāļ·āđˆāļ­
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ

āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ


āļĄāļĩāļāļēāļĢāļˆāđˆāļēāļĒāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨāđ€āļ›āđ‡āļ™āļˆāļģāļ™āļ§āļ™āļĢāļ§āļĄ 0.00 USD āđƒāļ™āļŠāđˆāļ§āļ‡ 5 āļ›āļĩāļ—āļĩāđˆāļœāđˆāļēāļ™āļĄāļē
āļ§āļąāļ™āļ—āļĩāđˆ
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ
āļ§āļąāļ™āļ—āļĩāđˆāļšāļąāļ™āļ—āļķāļ
āļ§āļąāļ™āļ—āļĩāđˆāļŠāļģāļĢāļ°āđ€āļ‡āļīāļ™
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ

āļāļēāļĢāđāļšāđˆāļ‡āļŦāļļāđ‰āļ™


āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
Sep 21, 2023
Merger
20→1
KeyAI
î™