tradingkey.logo


tradingkey.logo


Grand Canyon Education Inc

LOPE
169.430USD
-1.190-0.70%
āļ›āļīāļ” 03/26, 16:00ETāļĢāļēāļ„āļēāļĨāđˆāļēāļŠāđ‰āļē 15 āļ™āļēāļ—āļĩ
7.54BāļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”
21.84P/E TTM


āļĢāļēāļĒāļĨāļ°āđ€āļ­āļĩāļĒāļ”āđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄāļ‚āļ­āļ‡ Grand Canyon Education Inc āļšāļĢāļīāļĐāļąāļ—

Grand Canyon Education, Inc. is an education services company, which primarily serves colleges and universities. The Company has developed technological solutions, infrastructure and operational processes to provide services to its institutions on a large scale. It provides technology and academic services, which include learning management systems, internal administration, infrastructure, support, program and curriculum, faculty and related training and development, class scheduling and skills and simulation lab sites. It provides counseling services and support, including admissions services, financial aid, counseling services, and field experience counseling. It also provides marketing and communication services that include lead acquisition, digital communication strategies, brand identity, media planning and strategy, video, business intelligence and data science, and market research. Its back-office services include finance and accounting, human resources, audit and procurement.

āļ‚āđ‰āļ­āļĄāļđāļĨ Grand Canyon Education Inc


āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™LOPE
āļŠāļ·āđˆāļ­āļšāļĢāļīāļĐāļąāļ—Grand Canyon Education Inc
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļNov 20, 2008
āļ‹āļĩāļ­āļĩāđ‚āļ­Mueller (Brian E)
āļˆāļģāļ™āļ§āļ™āļžāļ™āļąāļāļ‡āļēāļ™5830
āļ›āļĢāļ°āđ€āļ āļ—āļāļēāļĢāļĢāļąāļāļĐāļēāļ„āļ§āļēāļĄāļ›āļĨāļ­āļ”āļ āļąāļĒOrdinary Share
āļŠāļīāđ‰āļ™āļ›āļĩāļ‡āļšāļ›āļĢāļ°āļĄāļēāļ“Nov 20
āļ—āļĩāđˆāļ­āļĒāļđāđˆ2600 W. Camelback Road
āđ€āļĄāļ·āļ­āļ‡PHOENIX
āļ•āļĨāļēāļ”āļŦāļĨāļąāļāļ—āļĢāļąāļžāļĒāđŒNASDAQ OMX - NASDAQ BASIC
āļ›āļĢāļ°āđ€āļ—āļĻUnited States of America
āļĢāļŦāļąāļŠāđ„āļ›āļĢāļĐāļ“āļĩāļĒāđŒ85017
āđ‚āļ—āļĢāļĻāļąāļžāļ—āđŒ16022474400
āđ€āļ§āđ‡āļšāđ„āļ‹āļ•āđŒhttps://www.gce.com/
āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™LOPE
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļNov 20, 2008
āļ‹āļĩāļ­āļĩāđ‚āļ­Mueller (Brian E)

āļœāļđāđ‰āļšāļĢāļīāļŦāļēāļĢāļšāļĢāļīāļĐāļąāļ—āļ‚āļ­āļ‡ Grand Canyon Education Inc


āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. Brian E. Mueller
Mr. Brian E. Mueller
Chairman of the Board, Chief Executive Officer
Chairman of the Board, Chief Executive Officer
295.63K
-1.59%
Mr. Daniel E. (Dan) Bachus
Mr. Daniel E. (Dan) Bachus
Chief Financial Officer
Chief Financial Officer
111.47K
-2.22%
Ms. Dilek Marsh
Ms. Dilek Marsh
Chief Technology Officer
Chief Technology Officer
23.26K
-7.15%
Mr. Jack A. Henry
Mr. Jack A. Henry
Independent Director
Independent Director
14.17K
+2.89%
Ms. Chevy Humphrey
Ms. Chevy Humphrey
Independent Director
Independent Director
3.13K
-19.16%
Ms. Lisa Graham Keegan
Ms. Lisa Graham Keegan
Independent Director
Independent Director
3.08K
+13.27%
Mr. Kevin F. Warren
Mr. Kevin F. Warren
Independent Director
Independent Director
1.10K
+37.11%
W. Stan Meyer ,
W. Stan Meyer ,
Chief Operating Officer
Chief Operating Officer
--
--
Ms. Sara R. Dial
Ms. Sara R. Dial
Lead Independent Director
Lead Independent Director
--
--
āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. Brian E. Mueller
Mr. Brian E. Mueller
Chairman of the Board, Chief Executive Officer
Chairman of the Board, Chief Executive Officer
295.63K
-1.59%
Mr. Daniel E. (Dan) Bachus
Mr. Daniel E. (Dan) Bachus
Chief Financial Officer
Chief Financial Officer
111.47K
-2.22%
Ms. Dilek Marsh
Ms. Dilek Marsh
Chief Technology Officer
Chief Technology Officer
23.26K
-7.15%
Mr. Jack A. Henry
Mr. Jack A. Henry
Independent Director
Independent Director
14.17K
+2.89%
Ms. Chevy Humphrey
Ms. Chevy Humphrey
Independent Director
Independent Director
3.13K
-19.16%
Ms. Lisa Graham Keegan
Ms. Lisa Graham Keegan
Independent Director
Independent Director
3.08K
+13.27%

āļŠāļąāļ”āļŠāđˆāļ§āļ™āļ‚āļ­āļ‡āļĢāļēāļĒāđ„āļ”āđ‰

āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—
āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—
āļ•āļēāļĄāļ˜āļļāļĢāļāļīāļˆ
āļ•āļēāļĄāļ āļđāļĄāļīāļ āļēāļ„
āļ‚āđ‰āļ­āļĄāļđāļĨāļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡āļĒāļąāļ‡āđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļāļēāļĢāđ€āļ›āļīāļ”āđ€āļœāļĒāļˆāļēāļāļ—āļēāļ‡āļšāļĢāļīāļĐāļąāļ—

āļŠāļ–āļīāļ•āļīāļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™

āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 17 āļĄāļĩ.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 17 āļĄāļĩ.āļ„.
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
The Vanguard Group, Inc.
10.17%
BlackRock Institutional Trust Company, N.A.
8.36%
Fidelity Management & Research Company LLC
5.43%
Riverbridge Partners, LLC
3.14%
State Street Investment Management (US)
3.11%
āļ­āļ·āđˆāļ™ āđ†
69.79%
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
The Vanguard Group, Inc.
10.17%
BlackRock Institutional Trust Company, N.A.
8.36%
Fidelity Management & Research Company LLC
5.43%
Riverbridge Partners, LLC
3.14%
State Street Investment Management (US)
3.11%
āļ­āļ·āđˆāļ™ āđ†
69.79%
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Investment Advisor
62.57%
Investment Advisor/Hedge Fund
27.63%
Hedge Fund
7.28%
Pension Fund
2.24%
Individual Investor
2.22%
Research Firm
1.88%
Sovereign Wealth Fund
1.37%
Bank and Trust
0.87%
Venture Capital
0.24%

āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™āļ‚āļ­āļ‡āļŠāļ–āļēāļšāļąāļ™


āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 1 āļĄ.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 1 āļĄ.āļ„.
āļŠāđˆāļ§āļ‡āđ€āļ§āļĨāļēāļāļēāļĢāļĢāļēāļĒāļ‡āļēāļ™
āļˆāļģāļ™āļ§āļ™āļŠāļ–āļēāļšāļąāļ™
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
2025Q4
914
28.05M
100.28%
-1.29M
2025Q3
869
28.37M
101.43%
-1.37M
2025Q2
838
28.70M
102.17%
-1.75M
2025Q1
848
29.40M
103.58%
-1.44M
2024Q4
812
28.96M
100.80%
-2.12M
2024Q3
782
29.03M
99.17%
-2.52M
2024Q2
775
29.49M
99.79%
-1.95M
2024Q1
763
29.69M
99.50%
-2.24M
2023Q4
761
30.30M
100.95%
-2.74M
2023Q3
723
30.66M
101.24%
-4.59M
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

āļāļīāļˆāļāļĢāļĢāļĄāļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™


āļŠāļ·āđˆāļ­
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™%
āļ§āļąāļ™āļ—āļĩāđˆ
The Vanguard Group, Inc.
2.80M
10%
-11.16K
-0.40%
Sep 30, 2025
BlackRock Institutional Trust Company, N.A.
2.26M
8.1%
-30.19K
-1.32%
Sep 30, 2025
Fidelity Management & Research Company LLC
891.27K
3.19%
+35.27K
+4.12%
Sep 30, 2025
Riverbridge Partners, LLC
953.07K
3.41%
-151.12K
-13.69%
Sep 30, 2025
State Street Investment Management (US)
874.19K
3.13%
-11.29K
-1.28%
Sep 30, 2025
GW&K Investment Management, LLC
637.20K
2.28%
-55.17K
-7.97%
Sep 30, 2025
AQR Capital Management, LLC
496.08K
1.77%
-101.49K
-16.98%
Sep 30, 2025
Dimensional Fund Advisors, L.P.
626.09K
2.24%
-2.29K
-0.37%
Sep 30, 2025
Van Berkom & Associates Inc.
523.30K
1.87%
+15.23K
+3.00%
Sep 30, 2025
Geode Capital Management, L.L.C.
551.52K
1.97%
+9.59K
+1.77%
Sep 30, 2025
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

ETF āļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡


āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āđ€āļŠāļēāļĢāđŒāļ—āļĩāđˆ 6 āļ˜.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āđ€āļŠāļēāļĢāđŒāļ—āļĩāđˆ 6 āļ˜.āļ„.
āļŠāļ·āđˆāļ­
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Invesco Dorsey Wright Consumer Staples Mo ETF
1.72%
AAM Sawgrass US Small Cap Quality Growth ETF
1.27%
FIS Christian Stock Fund ETF
1.27%
Invesco S&P MidCap 400 GARP ETF
1.24%
Invesco S&P MidCap Quality ETF
1.22%
American Century US Quality Growth ETF
0.97%
Fidelity US Multifactor ETF
0.93%
Pacer US Large Cap Cash Cows Growth Leaders ETF
0.91%
Cambria Tax Aware ETF
0.91%
First Trust Mid Cap US Equity Select ETF
0.9%
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ
Invesco Dorsey Wright Consumer Staples Mo ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.72%
AAM Sawgrass US Small Cap Quality Growth ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.27%
FIS Christian Stock Fund ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.27%
Invesco S&P MidCap 400 GARP ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.24%
Invesco S&P MidCap Quality ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.22%
American Century US Quality Growth ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.97%
Fidelity US Multifactor ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.93%
Pacer US Large Cap Cash Cows Growth Leaders ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.91%
Cambria Tax Aware ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.91%
First Trust Mid Cap US Equity Select ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.9%

āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ


āļĄāļĩāļāļēāļĢāļˆāđˆāļēāļĒāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨāđ€āļ›āđ‡āļ™āļˆāļģāļ™āļ§āļ™āļĢāļ§āļĄ 0.00 USD āđƒāļ™āļŠāđˆāļ§āļ‡ 5 āļ›āļĩāļ—āļĩāđˆāļœāđˆāļēāļ™āļĄāļē
āļ§āļąāļ™āļ—āļĩāđˆ
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ
āļ§āļąāļ™āļ—āļĩāđˆāļšāļąāļ™āļ—āļķāļ
āļ§āļąāļ™āļ—āļĩāđˆāļŠāļģāļĢāļ°āđ€āļ‡āļīāļ™
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ

āļāļēāļĢāđāļšāđˆāļ‡āļŦāļļāđ‰āļ™


āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ
āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ
KeyAI
î™