tradingkey.logo

tradingkey.logo
āļ„āđ‰āļ™āļŦāļē


Blackstone Secured Lending Fund

BXSL
āđ€āļžāļīāđˆāļĄāļĨāļ‡āđƒāļ™āļĢāļēāļĒāļāļēāļĢāļ•āļīāļ”āļ•āļēāļĄ
23.700USD
-0.920-3.74%
āļ›āļīāļ” 06/30, 16:00ETāļĢāļēāļ„āļēāļĨāđˆāļēāļŠāđ‰āļē 15 āļ™āļēāļ—āļĩ
5.50BāļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”
12.43P/E TTM
āļ„āļļāļ“āļŠāļēāļĄāļēāļĢāļ–āđ€āļ‚āđ‰āļēāļ–āļķāļ‡āļ‡āļšāļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļĢāļēāļĒāļ›āļĩāđāļĨāļ°āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠāļ‚āļ­āļ‡ Blackstone Secured Lending Fund āđ„āļ”āđ‰ āđ€āļžāļ·āđˆāļ­āļ›āļĢāļ°āđ€āļĄāļīāļ™āļ„āļ§āļēāļĄāļĄāļąāđˆāļ™āļ„āļ‡āđāļĨāļ°āđ€āļŠāļ–āļĩāļĒāļĢāļ āļēāļžāļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠî˜Ū
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ+āļĢāļēāļĒāļ›āļĩ
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
āļĢāļēāļĒāļ›āļĩ
YOY
āļ‹āđˆāļ­āļ™āđāļ–āļ§āļ—āļĩāđˆāļ§āđˆāļēāļ‡
FY2026Q1
FY2025Q4
FY2025Q3
FY2025Q2
FY2025Q1
FY2024Q4
FY2024Q3
FY2024Q2
FY2024Q1
FY2023Q4
FY2023Q3
FY2023Q2
FY2023Q1
FY2022Q4
FY2022Q3
FY2022Q2
FY2022Q1
FY2021Q4
FY2021Q3
FY2021Q2
FY2021Q1
FY2020Q4
FY2020Q3
FY2020Q2
FY2020Q1
FY2019Q4
FY2019Q3
FY2019Q2
FY2019Q1
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļēāļĢāļ”āļģāđ€āļ™āļīāļ™āļ‡āļēāļ™ (āļ§āļīāļ˜āļĩāļ—āļēāļ‡āļ­āđ‰āļ­āļĄ)
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļēāļĢāļ”āļģāđ€āļ™āļīāļ™āļ‡āļēāļ™āļ•āđˆāļ­āđ€āļ™āļ·āđˆāļ­āļ‡
-41.30%249.26M
74.59%-229.66M
16.44%-432.60M
68.83%-221.06M
207.37%424.66M
-606.45%-903.87M
-472.81%-517.72M
-236.05%-709.18M
-353.77%-395.53M
-176.24%-127.94M
-118.52%-90.38M
1334.72%521.28M
913.02%155.86M
112.09%167.81M
152.79%487.97M
102.99%36.33M
93.60%-19.17M
-110.23%-1.39B
-30.52%-924.40M
-429.78%-1.22B
58.53%-299.32M
34.03%-660.50M
-46.09%-708.25M
63.63%-229.57M
-63.67%-721.84M
---1.00B
---484.81M
---631.22M
---441.02M
āļĢāļēāļĒāđ„āļ”āđ‰āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļēāļĢāļ”āļģāđ€āļ™āļīāļ™āļ‡āļēāļ™āļ•āđˆāļ­āđ€āļ™āļ·āđˆāļ­āļ‡
-83.15%25.25M
-22.35%126.17M
-12.68%132.44M
-20.97%155.04M
-18.47%149.81M
3.30%162.49M
-11.31%151.66M
35.44%196.19M
32.39%183.75M
29.17%157.31M
78.22%171.00M
81.99%144.85M
29.43%138.80M
-0.14%121.78M
-12.78%95.95M
-31.80%79.59M
-4.05%107.24M
0.96%121.95M
-37.61%110.01M
-49.04%116.69M
136.35%111.77M
145.75%120.79M
804.87%176.33M
870.32%228.98M
-2301.02%-307.46M
--49.15M
--19.49M
--23.60M
--13.97M
āļĢāļēāļĒāļāļēāļĢāļ­āļ·āđˆāļ™ āđ† āļ—āļĩāđˆāđ„āļĄāđˆāđƒāļŠāđˆāđ€āļ‡āļīāļ™āļŠāļ”
68.27%-4.15M
24.35%-6.03M
215.35%5.42M
-5.04%-6.98M
-118.97%-13.07M
20.13%-7.97M
14.26%-4.70M
61.26%-6.64M
-9.27%-5.97M
-30.47%-9.98M
52.77%-5.48M
-519.35%-17.14M
69.42%-5.46M
32.60%-7.65M
19.32%-11.60M
170.00%4.09M
16.78%-17.86M
75.83%-11.35M
-192.99%-14.38M
54.30%-5.84M
-2627.56%-21.46M
-871.46%-46.94M
1419.11%15.46M
-1321.47%-12.78M
434.25%849.00K
---4.83M
---1.17M
---899.00K
---254.00K
āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āđƒāļ™āļ—āļļāļ™āļŦāļĄāļļāļ™āđ€āļ§āļĩāļĒāļ™
-64.84%97.19M
64.39%-381.59M
13.26%-585.93M
57.71%-361.45M
151.07%276.38M
-286.15%-1.07B
-192.72%-675.54M
-332.84%-854.73M
-3308.13%-541.15M
-825.75%-277.48M
-161.44%-230.78M
801.98%367.09M
116.13%16.87M
102.58%38.23M
137.44%375.63M
95.91%-52.29M
70.37%-104.58M
-106.17%-1.48B
-32.40%-1.00B
-375.86%-1.28B
53.84%-352.94M
30.23%-717.74M
-50.11%-757.70M
58.23%-268.75M
-70.90%-764.53M
---1.03B
---504.76M
---643.40M
---447.34M
-āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āđƒāļ™āļĨāļđāļāļŦāļ™āļĩāđ‰
436.27%18.23M
-71.98%13.45M
1003.97%5.56M
78.52%-13.94M
36.98%-5.42M
2.14%48.00M
102.32%504.00K
-306.22%-64.87M
-120.03%-8.60M
219.97%47.00M
-708.90%-21.70M
-139.06%-15.97M
-19.18%42.94M
-131.61%-39.17M
101.57%3.56M
1841.93%40.88M
49.21%53.12M
235.34%123.93M
-4465.29%-226.73M
83.13%-2.35M
322.75%35.60M
-1344.35%-91.57M
-41.57%5.19M
-647.62%-13.91M
-229.63%-15.98M
---6.34M
--8.89M
--2.54M
---4.85M
-āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āđƒāļ™āļŠāļīāļ™āļ—āļĢāļąāļžāļĒāđŒāļŦāļĄāļļāļ™āđ€āļ§āļĩāļĒāļ™āļ­āļ·āđˆāļ™ āđ†
-151.94%-18.82M
539.37%17.55M
---17.57M
--11.85M
---7.47M
---4.00M
----
----
----
--0.00
--0.00
-100.00%0.00
-100.00%0.00
-100.00%0.00
-100.00%0.00
133.33%31.00K
-23.47%163.00K
146.13%137.00K
-40.65%127.00K
26.19%-93.00K
0.00%213.00K
24.04%-297.00K
3.88%214.00K
16.00%-126.00K
71.77%213.00K
---391.00K
--206.00K
---150.00K
--124.00K
-āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āđƒāļ™āļŦāļ™āļĩāđ‰āļŠāļīāļ™āļŦāļĄāļļāļ™āđ€āļ§āļĩāļĒāļ™āļ­āļ·āđˆāļ™ āđ†
-259.17%-15.48M
-108.29%-3.52M
66.02%-7.48M
-341.10%-18.61M
15.45%9.72M
117.15%42.44M
25.76%-22.00M
-78.26%7.72M
123.47%8.42M
65.20%19.55M
-1497.41%-29.63M
418.00%35.50M
-239.17%-35.88M
262.45%11.83M
-103.06%-1.85M
86.62%-11.16M
-114.75%-10.58M
-163.17%-7.28M
229.45%60.71M
-76.33%-83.42M
-50.48%71.73M
-38.21%11.53M
-930.23%-46.90M
35.78%-47.31M
340.04%144.85M
--18.66M
---4.55M
---73.66M
---60.34M
āđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļĨāļ‡āļ—āļļāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ€āļāļīāļ”āļ‚āļķāđ‰āļ™āļ›āļĢāļ°āļˆāļģ
āđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļ”āļģāđ€āļ™āļīāļ™āļ‡āļēāļ™
-41.30%249.26M
74.59%-229.66M
16.44%-432.60M
68.83%-221.06M
207.37%424.66M
-606.45%-903.87M
-472.81%-517.72M
-236.05%-709.18M
-353.77%-395.53M
-176.24%-127.94M
-118.52%-90.38M
1334.72%521.28M
913.02%155.86M
112.09%167.81M
152.79%487.97M
102.99%36.33M
93.60%-19.17M
-110.23%-1.39B
-30.52%-924.40M
-429.78%-1.22B
58.53%-299.32M
34.03%-660.50M
-46.09%-708.25M
63.63%-229.57M
-63.67%-721.84M
---1.00B
---484.81M
---631.22M
---441.02M
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļĨāļ‡āļ—āļļāļ™
āđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļĨāļ‡āļ—āļļāļ™āļĢāļ°āļĒāļ°āļĒāļēāļ§
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™āļ•āđˆāļ­āđ€āļ™āļ·āđˆāļ­āļ‡
-159.40%-184.21M
-71.16%270.27M
-0.43%422.08M
-155.33%-471.86M
-20.14%310.12M
515.60%937.08M
376.79%423.90M
275.28%852.78M
307.94%388.35M
188.84%152.22M
116.92%88.91M
-5548.11%-486.53M
-426.39%-186.76M
-113.90%-171.35M
-152.45%-525.43M
-100.78%-8.61M
-84.67%57.22M
53.82%1.23B
40.77%1.00B
460.02%1.11B
-51.03%373.30M
-13.96%801.22M
22.79%711.60M
-69.68%197.48M
67.39%762.36M
--931.22M
--579.54M
--651.36M
--455.43M
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļēāļĢāļ­āļ­āļ/āļŠāļģāļĢāļ°āļŦāļ™āļĩāđ‰
-104.47%-12.85M
-42.10%421.44M
114.84%570.17M
-144.36%-358.47M
-21.02%287.33M
1682.98%727.84M
2621.03%265.39M
261.06%808.06M
492.62%363.79M
-634.25%-45.98M
95.82%-10.53M
-404.33%-501.70M
-167.72%-92.66M
-100.60%-6.26M
-135.85%-251.74M
-79.68%164.86M
-69.32%136.82M
531.82%1.04B
12.21%702.26M
1040.48%811.26M
30.96%445.94M
-75.67%164.50M
391.77%625.84M
-123.51%-86.26M
243.79%340.51M
--676.07M
--127.26M
--366.84M
--99.05M
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļēāļĢāļ­āļ­āļ/āļ‹āļ·āđ‰āļ­āļŦāļļāđ‰āļ™āļŠāļēāļĄāļąāļ
-100.00%0.00
-94.42%20.99M
-91.43%26.60M
-68.86%58.62M
16.81%189.24M
14.12%376.30M
47.44%310.49M
50.67%188.24M
--162.00M
52.93%329.75M
228.49%210.58M
341.53%124.93M
----
-18.46%215.61M
-145.77%-163.89M
-114.56%-51.73M
-100.00%0.00
-61.29%264.42M
178.57%358.06M
9.62%355.22M
-99.24%3.40M
149.03%683.14M
-72.37%128.53M
11.06%324.04M
25.34%446.79M
--274.32M
--465.25M
--291.76M
--356.46M
āļāļēāļĢāļˆāđˆāļēāļĒāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨāđ€āļ›āđ‡āļ™āđ€āļ‡āļīāļ™āļŠāļ”
2.95%170.50M
9.60%170.78M
16.19%171.53M
19.37%170.04M
20.51%165.62M
21.64%155.83M
32.82%147.63M
33.18%142.45M
49.79%137.44M
8.85%128.10M
-0.49%111.15M
-7.65%106.96M
17.26%91.75M
--117.69M
--111.69M
--115.82M
--78.25M
----
----
----
----
----
----
----
----
----
----
----
----
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™āļ­āļ·āđˆāļ™ āđ†
-3.39%-855.00K
87.73%-1.38M
27.44%-3.16M
-84.58%-1.98M
---827.00K
-226.37%-11.23M
---4.35M
61.77%-1.07M
100.00%0.00
98.69%-3.44M
-100.00%0.00
52.80%-2.80M
-73.30%-2.35M
-268.51%-263.02M
103.23%1.89M
90.20%-5.93M
98.22%-1.36M
-53.72%-71.37M
-36.99%-58.59M
-50.22%-60.53M
-204.91%-76.04M
-142.16%-46.43M
-229.72%-42.77M
-456.41%-40.30M
-33149.33%-24.94M
---19.17M
---12.97M
---7.24M
---75.00K
āđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ€āļāļīāļ”āļ‚āļķāđ‰āļ™āđ€āļ›āđ‡āļ™āļ›āļĢāļ°āļˆāļģ
āđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļīāļˆāļēāļāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™
-159.40%-184.21M
-71.16%270.27M
-0.43%422.08M
-155.33%-471.86M
-20.14%310.12M
515.60%937.08M
376.79%423.90M
275.28%852.78M
307.94%388.35M
188.84%152.22M
116.92%88.91M
-5548.11%-486.53M
-426.39%-186.76M
-113.90%-171.35M
-152.45%-525.43M
-100.78%-8.61M
-84.67%57.22M
53.82%1.23B
40.77%1.00B
460.02%1.11B
-51.03%373.30M
-13.96%801.22M
22.79%711.60M
-69.68%197.48M
67.39%762.36M
--931.22M
--579.54M
--651.36M
--455.43M
āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļŠāļļāļ—āļ˜āļī
āļĒāļ­āļ”āđ€āļ‡āļīāļ™āļŠāļ”āļ•āđ‰āļ™āļ‡āļ§āļ”
26.13%289.61M
28.69%249.89M
-6.05%273.68M
553.55%965.00M
48.27%229.61M
33.20%194.18M
97.64%291.29M
43.32%147.66M
17.97%154.86M
11.13%145.78M
-12.61%147.38M
-26.90%103.03M
27.60%131.27M
-49.47%131.19M
-7.15%168.65M
-51.69%140.93M
-52.81%102.88M
235.97%259.62M
145.72%181.64M
175.21%291.72M
232.84%217.99M
-42.97%77.27M
81.30%73.92M
413.66%106.00M
951.62%65.50M
--135.49M
--40.77M
--20.64M
--6.23M
āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āđƒāļ™āļĢāļ­āļšāļĢāļ°āļĒāļ°āđ€āļ§āļĨāļēāļ›āļąāļˆāļˆāļļāļšāļąāļ™
-91.61%61.67M
12.09%39.71M
75.51%-23.79M
-581.30%-691.33M
10312.46%735.40M
290.49%35.43M
-5973.48%-97.11M
223.81%143.64M
74.51%-7.20M
10328.74%9.07M
95.73%-1.60M
60.03%44.36M
-174.24%-28.25M
100.06%87.00K
-148.04%-37.46M
125.18%27.72M
-48.39%38.05M
-211.39%-156.74M
2226.98%77.98M
-243.19%-110.08M
82.03%73.73M
301.05%140.72M
-96.46%3.35M
-259.29%-32.08M
181.12%40.50M
---69.99M
--94.71M
--20.14M
--14.41M
āļœāļĨāļāļĢāļ°āļ—āļšāļ‚āļ­āļ‡āļāļēāļĢāđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡āļ­āļąāļ•āļĢāļēāđāļĨāļāđ€āļ›āļĨāļĩāđˆāļĒāļ™
-649.27%-3.38M
-140.44%-897.00K
-302.37%-13.27M
4213.51%1.60M
3175.00%615.00K
114.59%2.22M
-2580.49%-3.30M
-99.61%37.00K
-100.75%-20.00K
-519.54%-15.20M
---123.00K
--9.61M
--2.65M
694.10%3.62M
-100.00%0.00
-100.00%0.00
100.00%0.00
---610.00K
--662.00K
1342.86%202.00K
-1714.29%-254.00K
----
----
--14.00K
---14.00K
--16.00K
---16.00K
----
----
āļĒāļ­āļ”āđ€āļ‡āļīāļ™āļŠāļ”āļ›āļĨāļēāļĒāļ‡āļ§āļ”
-63.60%351.28M
26.13%289.61M
28.69%249.89M
-6.05%273.68M
553.55%965.00M
48.27%229.61M
33.20%194.18M
97.64%291.29M
43.32%147.66M
17.97%154.86M
11.13%145.78M
-12.61%147.38M
-26.90%103.03M
27.60%131.27M
-49.47%131.19M
-7.15%168.65M
-51.69%140.93M
-52.81%102.88M
235.97%259.62M
145.72%181.64M
175.21%291.72M
232.84%217.99M
-42.97%77.27M
81.30%73.92M
413.66%106.00M
--65.50M
--135.49M
--40.77M
--20.64M
āļŦāļ™āđˆāļ§āļĒāļŠāļāļļāļĨāđ€āļ‡āļīāļ™
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
USD
āļ„āļ§āļēāļĄāđ€āļŦāđ‡āļ™āļ‚āļ­āļ‡āļœāļđāđ‰āļŠāļ­āļšāļšāļąāļāļŠāļĩ
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--

āļ„āļģāļ–āļēāļĄāļ—āļĩāđˆāļžāļšāļšāđˆāļ­āļĒ

āļ‡āļšāļāļĢāļ°āđāļŠāđ€āļ‡āļīāļ™āļŠāļ”āļ„āļ·āļ­āļ­āļ°āđ„āļĢ?


āļĢāļēāļĒāļ‡āļēāļ™āļ™āļĩāđ‰āļ•āļīāļ”āļ•āļēāļĄāļāļēāļĢāđ€āļ„āļĨāļ·āđˆāļ­āļ™āđ„āļŦāļ§āļ‚āļ­āļ‡āđ€āļ‡āļīāļ™āļŠāļ”āđ€āļ‚āđ‰āļēāđāļĨāļ°āļ­āļ­āļāļˆāļēāļāļ˜āļļāļĢāļāļīāļˆ āļ„āļĢāļ­āļšāļ„āļĨāļļāļĄāļāļīāļˆāļāļĢāļĢāļĄāļāļēāļĢāļ”āļģāđ€āļ™āļīāļ™āļ‡āļēāļ™ āļāļēāļĢāļĨāļ‡āļ—āļļāļ™ āđāļĨāļ°āļāļēāļĢāļˆāļąāļ”āļŦāļēāđ€āļ‡āļīāļ™āļ—āļļāļ™ āđ‚āļ”āļĒāđ€āļ™āđ‰āļ™āđƒāļŦāđ‰āđ€āļŦāđ‡āļ™āļ§āđˆāļēāļšāļĢāļīāļĐāļąāļ—āļšāļĢāļīāļŦāļēāļĢāđ€āļ‡āļīāļ™āļŠāļ”āđ„āļ”āđ‰āļ”āļĩāđ€āļžāļĩāļĒāļ‡āđƒāļ”āđ€āļžāļ·āđˆāļ­āļāļēāļĢāļŠāļ™āļąāļšāļŠāļ™āļļāļ™āļāļēāļĢāđ€āļ•āļīāļšāđ‚āļ•āđāļĨāļ°āļāļēāļĢāļŠāļģāļĢāļ°āļ āļēāļĢāļ°āļœāļđāļāļžāļąāļ™
KeyAI
î™