tradingkey.logo


tradingkey.logo


AudioCodes Ltd

AUDC
8.330USD
-0.210-2.46%
āļ›āļīāļ” 03/27, 16:00ETāļĢāļēāļ„āļēāļĨāđˆāļēāļŠāđ‰āļē 15 āļ™āļēāļ—āļĩ
337.89MāļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”
26.51P/E TTM


āļĢāļēāļĒāļĨāļ°āđ€āļ­āļĩāļĒāļ”āđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄāļ‚āļ­āļ‡ AudioCodes Ltd āļšāļĢāļīāļĐāļąāļ—

AudioCodes Ltd is an Israel-based software publisher. The Company provides communications software, end-to-end products and productivity solutions for the digital workplace. Company's solution's enables enterprises and service providers to build and operate all-IP voice networks for delivering unified communications, contact centers, and hosted business services, whether in the cloud or on premises. AudioCodes Ltd categorizes its products and services into three main business lines: Enterprise solution consists products and solutions designed to simplify the implementation of state-of the-art enterprise communications and contact center solutions; Service provider solutions consist high performance, versatile CPE devices deliver on-premises connectivity to cloud UC services and SIP trunks for business customers; Voice.ai category leverage the latest in voice recognition, AI and machine learning technologies to create voice-driven solutions. The Company servers its customer worldwide.

āļ‚āđ‰āļ­āļĄāļđāļĨ AudioCodes Ltd


āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™AUDC
āļŠāļ·āđˆāļ­āļšāļĢāļīāļĐāļąāļ—AudioCodes Ltd
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļMay 01, 1999
āļ‹āļĩāļ­āļĩāđ‚āļ­Adlersberg (Shabtai)
āļˆāļģāļ™āļ§āļ™āļžāļ™āļąāļāļ‡āļēāļ™946
āļ›āļĢāļ°āđ€āļ āļ—āļāļēāļĢāļĢāļąāļāļĐāļēāļ„āļ§āļēāļĄāļ›āļĨāļ­āļ”āļ āļąāļĒOrdinary Share
āļŠāļīāđ‰āļ™āļ›āļĩāļ‡āļšāļ›āļĢāļ°āļĄāļēāļ“May 01
āļ—āļĩāđˆāļ­āļĒāļđāđˆ6 Ofra Haza Street
āđ€āļĄāļ·āļ­āļ‡OR YEHUDA
āļ•āļĨāļēāļ”āļŦāļĨāļąāļāļ—āļĢāļąāļžāļĒāđŒNASDAQ OMX - NASDAQ BASIC
āļ›āļĢāļ°āđ€āļ—āļĻIsrael
āļĢāļŦāļąāļŠāđ„āļ›āļĢāļĐāļ“āļĩāļĒāđŒ70151
āđ‚āļ—āļĢāļĻāļąāļžāļ—āđŒ97239764000
āđ€āļ§āđ‡āļšāđ„āļ‹āļ•āđŒhttps://www.audiocodes.com
āļŠāļąāļāļĨāļąāļāļĐāļ“āđŒāļĒāđˆāļ­āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™AUDC
āļ§āļąāļ™āļ—āļĩāđˆāđ€āļŠāļ™āļ­āļ‚āļēāļĒāļ„āļĢāļąāđ‰āļ‡āđāļĢāļMay 01, 1999
āļ‹āļĩāļ­āļĩāđ‚āļ­Adlersberg (Shabtai)

āļœāļđāđ‰āļšāļĢāļīāļŦāļēāļĢāļšāļĢāļīāļĐāļąāļ—āļ‚āļ­āļ‡ AudioCodes Ltd


āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. Niran Baruch
Mr. Niran Baruch
Chief Financial Officer, Vice President - Finance
Chief Financial Officer, Vice President - Finance
82.50K
--
Mr. Stanley B. Stern
Mr. Stanley B. Stern
Independent Chairman of the Board
Independent Chairman of the Board
70.00K
--
Ms. Zehava Simon
Ms. Zehava Simon
Independent Director
Independent Director
70.00K
--
Mr. Shabtai Adlersberg
Mr. Shabtai Adlersberg
President, Chief Executive Officer, Director
President, Chief Executive Officer, Director
--
--
Dr. Eyal Kishon, Ph.D.
Dr. Eyal Kishon, Ph.D.
Independent Director
Independent Director
--
--
Mr. Doron Nevo
Mr. Doron Nevo
Independent Director
Independent Director
--
--
Mr. Eyal Frishberg
Mr. Eyal Frishberg
Vice President - Operations
Vice President - Operations
--
--
Mr. Lior Aldema
Mr. Lior Aldema
Chief Business Officer, Director
Chief Business Officer, Director
--
--
Mr. Yehuda Hershkovici
Mr. Yehuda Hershkovici
Vice President - Products
Vice President - Products
--
--
Ms. Tal Dor
Ms. Tal Dor
Vice President - Human Resources
Vice President - Human Resources
--
--
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ
āļŠāļ·āđˆāļ­
āļŠāļ·āđˆāļ­/āļ•āļģāđāļŦāļ™āđˆāļ‡
āļ•āļģāđāļŦāļ™āđˆāļ‡
āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
Mr. Niran Baruch
Mr. Niran Baruch
Chief Financial Officer, Vice President - Finance
Chief Financial Officer, Vice President - Finance
82.50K
--
Mr. Stanley B. Stern
Mr. Stanley B. Stern
Independent Chairman of the Board
Independent Chairman of the Board
70.00K
--
Ms. Zehava Simon
Ms. Zehava Simon
Independent Director
Independent Director
70.00K
--
Mr. Shabtai Adlersberg
Mr. Shabtai Adlersberg
President, Chief Executive Officer, Director
President, Chief Executive Officer, Director
--
--
Dr. Eyal Kishon, Ph.D.
Dr. Eyal Kishon, Ph.D.
Independent Director
Independent Director
--
--
Mr. Doron Nevo
Mr. Doron Nevo
Independent Director
Independent Director
--
--

āļŠāļąāļ”āļŠāđˆāļ§āļ™āļ‚āļ­āļ‡āļĢāļēāļĒāđ„āļ”āđ‰

āļŠāļāļļāļĨāđ€āļ‡āļīāļ™: USDāļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 6 āļĄ.āļ„.
āļŠāļāļļāļĨāđ€āļ‡āļīāļ™: USDāļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļ­āļąāļ‡āļ„āļēāļĢāļ—āļĩāđˆ 6 āļĄ.āļ„.
FY2024
FY2023
FY2022
FY2021
FY2020
FY2019
āļ•āļēāļĄāļ˜āļļāļĢāļāļīāļˆUSD
āļŠāļ·āđˆāļ­
āļĢāļēāļĒāđ„āļ”āđ‰
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Networking
130.21M
53.77%
Technology
111.97M
46.23%
āļ•āļēāļĄāļ āļđāļĄāļīāļ āļēāļ„USD
āļŠāļ·āđˆāļ­
āļĢāļēāļĒāđ„āļ”āđ‰
āļŠāļąāļ”āļŠāđˆāļ§āļ™
United States
125.20M
51.70%
Europe
76.62M
31.64%
Eastern Asia
32.74M
13.52%
Israel
7.60M
3.14%
āļ•āļēāļĄāļ˜āļļāļĢāļāļīāļˆ
āļ•āļēāļĄāļ āļđāļĄāļīāļ āļēāļ„
āļ•āļēāļĄāļ˜āļļāļĢāļāļīāļˆUSD
āļŠāļ·āđˆāļ­
āļĢāļēāļĒāđ„āļ”āđ‰
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Networking
130.21M
53.77%
Technology
111.97M
46.23%

āļŠāļ–āļīāļ•āļīāļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™

āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 19 āļ.āļž.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļžāļĪāļŦāļąāļŠāļ—āļĩāđˆ 19 āļ.āļž.
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Adlersberg (Shabtai)
17.50%
Value Base
10.41%
Bialik (Leon)
8.44%
Acadian Asset Management LLC
4.34%
Senvest Management, LLC
3.98%
āļ­āļ·āđˆāļ™ āđ†
55.33%
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Adlersberg (Shabtai)
17.50%
Value Base
10.41%
Bialik (Leon)
8.44%
Acadian Asset Management LLC
4.34%
Senvest Management, LLC
3.98%
āļ­āļ·āđˆāļ™ āđ†
55.33%
āļ›āļĢāļ°āđ€āļ āļ—āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™
āļŠāļąāļ”āļŠāđˆāļ§āļ™
Individual Investor
26.81%
Investment Advisor/Hedge Fund
23.21%
Hedge Fund
7.72%
Research Firm
5.81%
Investment Advisor
2.42%
Pension Fund
0.64%
Venture Capital
0.09%
āļ­āļ·āđˆāļ™ āđ†
33.31%

āļāļēāļĢāļ–āļ·āļ­āļŦāļļāđ‰āļ™āļ‚āļ­āļ‡āļŠāļ–āļēāļšāļąāļ™


āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļˆāļąāļ™āļ—āļĢāđŒāļ—āļĩāđˆ 8 āļ˜.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āļˆāļąāļ™āļ—āļĢāđŒāļ—āļĩāđˆ 8 āļ˜.āļ„.
āļŠāđˆāļ§āļ‡āđ€āļ§āļĨāļēāļāļēāļĢāļĢāļēāļĒāļ‡āļēāļ™
āļˆāļģāļ™āļ§āļ™āļŠāļ–āļēāļšāļąāļ™
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
2025Q4
140
10.36M
46.83%
+30.00
2025Q3
157
11.94M
48.29%
-653.13K
2025Q2
172
12.58M
57.32%
-1.01M
2025Q1
201
13.77M
70.73%
-7.22M
2024Q4
215
14.66M
72.96%
-994.08K
2024Q3
226
15.65M
69.97%
+556.18K
2024Q2
231
15.08M
69.29%
+166.18K
2024Q1
245
14.91M
69.10%
-6.17M
2023Q4
253
13.65M
67.17%
-53.66K
2023Q3
256
13.67M
71.21%
-3.37M
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

āļāļīāļˆāļāļĢāļĢāļĄāļœāļđāđ‰āļ–āļ·āļ­āļŦāļļāđ‰āļ™


āļŠāļ·āđˆāļ­
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ–āļ·āļ­āļ„āļĢāļ­āļ‡
āļŠāļąāļ”āļŠāđˆāļ§āļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™
āđ€āļ›āļĨāļĩāđˆāļĒāļ™%
āļ§āļąāļ™āļ—āļĩāđˆ
Adlersberg (Shabtai)
4.61M
16.79%
+137.00K
+3.06%
Dec 31, 2024
Value Base
2.02M
7.35%
--
--
Sep 30, 2025
Bialik (Leon)
2.29M
8.33%
-23.75K
-1.03%
Dec 31, 2024
Acadian Asset Management LLC
1.17M
4.25%
-7.32K
-0.62%
Sep 30, 2025
Senvest Management, LLC
1.71M
6.24%
-189.91K
-9.97%
Sep 30, 2025
Morgan Stanley & Co. LLC
1.08M
3.92%
-67.83K
-5.92%
Sep 30, 2025
Heartland Advisors, Inc.
1.03M
3.74%
+138.30K
+15.53%
Sep 30, 2025
Arrowstreet Capital, Limited Partnership
620.84K
2.26%
+53.27K
+9.38%
Sep 30, 2025
Millennium Management LLC
141.32K
0.51%
+91.36K
+182.88%
Sep 30, 2025
Dimensional Fund Advisors, L.P.
252.77K
0.92%
+12.43K
+5.17%
Sep 30, 2025
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ

ETF āļ—āļĩāđˆāđ€āļāļĩāđˆāļĒāļ§āļ‚āđ‰āļ­āļ‡


āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āđ€āļŠāļēāļĢāđŒāļ—āļĩāđˆ 6 āļ˜.āļ„.
āļ­āļąāļ›āđ€āļ”āļ•āđ€āļĄāļ·āđˆāļ­: āļ§āļąāļ™āđ€āļŠāļēāļĢāđŒāļ—āļĩāđˆ 6 āļ˜.āļ„.
āļŠāļ·āđˆāļ­
āļŠāļąāļ”āļŠāđˆāļ§āļ™
ARK Israel Innovative Technology ETF
1.66%
Acquirers Small and Micro Deep Value ETF
0.83%
WisdomTree Dynamic International SmallCap Eq Fund
0.05%
Wisdomtree International SmallCap Dividend Fund
0.04%
Carbon Collective Climate Solutions U.S. Equity ETF
0.03%
WisdomTree International High Dividend
0.02%
SPDR S&P International Small Cap ETF
0.02%
DFA Dimensional International Small Cap ETF
0.01%
WisdomTree International Equity Fund
0.01%
Vanguard Total World Stock Index Fund
0%
āļ”āļđāđ€āļžāļīāđˆāļĄāđ€āļ•āļīāļĄ
ARK Israel Innovative Technology ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™1.66%
Acquirers Small and Micro Deep Value ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.83%
WisdomTree Dynamic International SmallCap Eq Fund
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.05%
Wisdomtree International SmallCap Dividend Fund
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.04%
Carbon Collective Climate Solutions U.S. Equity ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.03%
WisdomTree International High Dividend
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.02%
SPDR S&P International Small Cap ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.02%
DFA Dimensional International Small Cap ETF
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.01%
WisdomTree International Equity Fund
āļŠāļąāļ”āļŠāđˆāļ§āļ™0.01%
Vanguard Total World Stock Index Fund
āļŠāļąāļ”āļŠāđˆāļ§āļ™0%

āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ


āļĄāļĩāļāļēāļĢāļˆāđˆāļēāļĒāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨāđ€āļ›āđ‡āļ™āļˆāļģāļ™āļ§āļ™āļĢāļ§āļĄ 44.71M USD āđƒāļ™āļŠāđˆāļ§āļ‡ 5 āļ›āļĩāļ—āļĩāđˆāļœāđˆāļēāļ™āļĄāļē
āļ§āļąāļ™āļ—āļĩāđˆ
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ
āļ§āļąāļ™āļ—āļĩāđˆāļšāļąāļ™āļ—āļķāļ
āļ§āļąāļ™āļ—āļĩāđˆāļŠāļģāļĢāļ°āđ€āļ‡āļīāļ™
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
Feb 07, 2023
AUDC.NB Final Cash Dividend of gross USD 0.18 paid on Mar 07, 2023 going ex on Feb 17, 2023
Feb 21, 2023
Mar 07, 2023
Feb 21, 2023
Aug 02, 2022
AUDC.NB Interim Cash Dividend of gross USD 0.18 paid on Aug 31, 2022 going ex on Aug 17, 2022
Aug 17, 2022
Aug 31, 2022
Aug 17, 2022

āļāļēāļĢāđāļšāđˆāļ‡āļŦāļļāđ‰āļ™


āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ
āļ§āļąāļ™āļ—āļĩāđˆ
āļ§āļąāļ™āļ—āļĩāđˆāđ„āļĄāđˆāđ„āļ”āđ‰āļĢāļąāļšāļŠāļīāļ—āļ˜āļīāļ›āļąāļ™āļœāļĨ
āļ›āļĢāļ°āđ€āļ āļ—
āļ­āļąāļ•āļĢāļēāļŠāđˆāļ§āļ™
āđ„āļĄāđˆāļĄāļĩāļ‚āđ‰āļ­āļĄāļđāļĨ
KeyAI
î™