สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6061
AAM Todd International Intrinsic Value ETF
TIIV
27.545
0.000
0.00%
0.00
0.00
0.54
27.455
23.970
+0.78%
+1.79%
+7.50%
+6.34%
--
--
--
6062
Templeton International Insights ETF
TINS
25.555
0.000
0.00%
0.00
0.00
0.38
25.683
24.249
+0.32%
+0.77%
+5.39%
--
--
--
--
6063
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
99.810
0.000
0.00%
0.00
0.00
0.30
101.576
100.010
-0.36%
-0.55%
-0.74%
-1.12%
--
--
--
6064
FT Vest Emerging Markets Buffer ETF June
TJUN
22.005
0.000
0.00%
0.00
0.00
31.20
22.283
20.010
-0.68%
-0.17%
-0.27%
+1.11%
+7.57%
--
--
6065
Amplify Tokenization Technology ETF
TKNQ
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6066
TMAR
TMAR
22.562
0.000
0.00%
0.00
0.00
0.04
19.970
17.965
-0.34%
+0.01%
+0.83%
+1.49%
+7.33%
--
--
6067
TMLP.NB
TMLP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6068
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6069
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6070
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6071
ZWELX
ZWELX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6072
ZWINX
ZWINX
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6073
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
0.000
0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
6074
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6075
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6076
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6077
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6078
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6079
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.820
0.000
0.00%
0.00
0.00
1.22
--
--
-0.03%
-0.65%
+4.78%
+3.50%
+11.01%
--
--
6080
Voya Core Bond ETF
VCOB
50.115
0.000
0.00%
0.00
0.00
0.02
50.570
50.058
+0.02%
-0.62%
--
--
--
--
--
6081
VGRO.NB
VGRO
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6082
Vontobel International Equity Active ETF
VNIE
24.635
0.000
0.00%
0.00
0.00
0.50
--
--
-0.98%
-0.10%
+1.80%
-2.85%
-6.39%
--
--
6083
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6084
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6085
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6086
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6087
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6088
Weitz Multisector Bond ETF
WMSB
25.140
0.000
0.00%
0.00
0.00
0.06
--
--
--
-0.22%
+0.50%
--
--
--
--
6089
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6090
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
