tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços de Gás Natural

LIST1098
1486.352USD
+5.910+0.40%
Fechamento 05/11, 16:00（ET）Cotações atrasadas em 15 min
71.78BValor de mercado
12.42MVolume
1482.433Abertura
1495.105Alta
12.42MVolume
8Acima
6Abaixo
0Sem alterações
71.78BValor de mercado
1480.442Fechamento anterior
1480.704Baixo
243.26MVolume

Serviços de Gás Natural

1486.352
+5.910+0.40%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Excelerate Energy Inc
Excelerate Energy Inc
EE
35.700
+1.810
+5.34%
8.76
636.00K
9.32M
4.06B
32.03M
6.98
1.13
43.175
21.285
0.30
0.84
+3.84%
+6.38%
+5.65%
-11.55%
+29.68%
+22.60%
+27.27%
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
39.520
+0.530
+1.36%
7.09
1.11M
20.42M
5.38B
132.99M
2.26
0.82
70.050
46.740
1.74
4.41
+6.55%
-2.52%
-6.40%
-21.09%
-12.57%
+1.20%
-12.95%
Atmos Energy Corp
Atmos Energy Corp
ATO
182.130
+1.260
+0.70%
7.67
796.36K
71.61M
30.40B
165.43M
1.39
0.72
192.510
149.975
3.74
2.05
-3.00%
-1.88%
-2.99%
+2.45%
+4.00%
+17.33%
+8.65%
4
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.820
+0.270
+0.49%
7.68
380.42K
9.31M
5.63B
100.86M
1.08
0.57
57.850
43.460
1.87
3.35
-0.50%
+0.07%
-0.29%
+3.87%
+19.73%
+20.59%
+21.03%
5
UGI Corp
UGI Corp
UGI
32.450
+0.130
+0.40%
8.25
1.97M
34.45M
6.96B
215.00M
2.41
0.62
41.340
31.620
1.50
4.62
-7.02%
-12.84%
-13.65%
-15.19%
-6.86%
-5.89%
-13.30%
6
Spire Inc
Spire Inc
SR
85.760
+0.060
+0.07%
7.88
541.12K
22.09M
5.07B
59.10M
1.76
0.93
95.310
69.940
3.22
3.75
-5.09%
-5.14%
-7.18%
-5.06%
-1.43%
+18.80%
+3.70%
7
ONE Gas Inc
ONE Gas Inc
OGS
84.960
+0.050
+0.06%
7.67
520.46K
19.73M
5.33B
62.76M
1.17
0.82
90.780
70.870
2.69
3.16
-4.35%
-3.12%
-3.93%
-0.07%
+4.80%
+13.89%
+9.98%
8
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
50.460
+0.020
+0.04%
8.15
316.82K
7.13M
2.12B
42.08M
1.90
1.01
55.990
39.100
1.96
3.89
-4.52%
-5.81%
-7.55%
+1.28%
+5.17%
+22.42%
+7.96%
9
National Fuel Gas Co
National Fuel Gas Co
NFG
79.440
-0.080
-0.10%
8.02
566.41K
23.28M
7.55B
95.03M
1.98
0.65
97.060
77.220
2.14
2.69
-4.31%
-10.59%
-12.93%
-7.21%
-1.96%
-1.21%
-0.77%
10
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.698
-0.002
-0.30%
5.26
4.90M
2.40M
199.94M
284.60M
8.01
0.65
7.365
0.555
0.00
0.00
-14.65%
+7.90%
+6.55%
-41.84%
-33.53%
-89.83%
-38.78%
KeyAI