tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Serviços de Gás Natural

LIST1098
1016.896USD
-1.332-0.13%
Fechamento 03/27, 16:00（ET）Cotações atrasadas em 15 min
71.78BValor de mercado
21.32MVolume
1018.195Abertura
1024.737Alta
21.32MVolume
7Acima
7Abaixo
0Sem alterações
71.78BValor de mercado
1018.228Fechamento anterior
1015.591Baixo
245.44MVolume

Serviços de Gás Natural

1016.896
-1.332-0.13%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.960
+0.199
+26.15%
4.70
978.51K
541.47K
4.76M
4.96M
37.85
12.43
7.950
0.463
0.00
0.00
+15.94%
+13.68%
+18.96%
+21.75%
-65.07%
-86.70%
+32.38%
Excelerate Energy Inc
Excelerate Energy Inc
EE
33.460
+0.300
+0.90%
8.20
602.15K
9.81M
878.46M
26.25M
3.13
1.05
43.175
21.285
0.28
0.83
+1.42%
-0.45%
-16.87%
+19.50%
+29.29%
+19.54%
+19.29%
National Fuel Gas Co
National Fuel Gas Co
NFG
95.290
+0.610
+0.64%
8.11
550.31K
27.39M
8.67B
91.01M
1.45
0.48
97.060
69.930
2.12
2.22
+3.91%
-1.05%
+4.68%
+17.32%
+7.60%
+20.93%
+19.02%
4
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
86.710
+0.140
+0.16%
7.96
461.79K
18.18M
4.00B
46.11M
1.17
0.70
90.000
64.690
2.48
2.86
+3.74%
-1.48%
-1.66%
+7.50%
+10.61%
+18.83%
+8.36%
5
RGC Resources Inc
RGC Resources Inc
RGCO
21.180
+0.030
+0.14%
6.12
5.88K
101.49K
147.19M
6.95M
2.50
0.37
23.817
19.680
0.84
3.96
-0.66%
-2.35%
-3.99%
-1.07%
-2.13%
+2.67%
-0.56%
6
UGI Corp
UGI Corp
UGI
36.670
+0.040
+0.11%
8.29
1.38M
30.73M
6.15B
167.75M
2.89
0.81
41.340
29.030
1.50
4.09
+3.73%
-1.24%
-1.98%
-2.81%
+12.42%
+11.59%
-2.03%
7
Atmos Energy Corp
Atmos Energy Corp
ATO
183.190
+0.010
+0.01%
7.69
636.32K
52.07M
16.49B
90.01M
0.92
0.48
190.130
141.590
3.61
1.97
+1.50%
-2.86%
-1.93%
+8.67%
+7.64%
+20.16%
+9.28%
8
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
52.830
-0.030
-0.06%
8.17
227.49K
5.83M
1.42B
26.80M
1.66
0.45
53.660
38.940
1.96
3.71
+2.74%
+0.51%
-0.40%
+12.67%
+19.01%
+23.93%
+13.03%
9
New Jersey Resources Corp
New Jersey Resources Corp
NJR
54.590
-0.080
-0.15%
8.04
454.45K
11.42M
5.43B
99.46M
0.95
0.50
55.490
43.460
1.85
3.38
+3.27%
-0.85%
+0.65%
+17.78%
+16.20%
+10.57%
+18.37%
10
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
124.140
-0.240
-0.19%
7.63
140.37K
6.58M
1.78B
14.37M
2.58
0.56
140.590
115.240
2.69
2.17
+0.48%
-4.98%
-8.70%
-0.89%
-9.03%
-3.02%
-0.50%
KeyAI