ガス公益事業
LIST10981379.632USD
+21.178+1.56%
終値 08/22, 16:00（ET）15分遅れの株価
USD0.000時間外取引 (ET)
71.78B時価総額
20.31M出来高
1359.122始値
1381.755高値
20.31M出来高
13上昇
1下降
0均衡
71.78B時価総額
1358.454前日終値
1359.122安値
232.14M売買代金
ガス公益事業
1379.632
+21.178+1.56%
関連株式
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
New Fortress Energy Inc
NFE
2.640
+0.240
+10.00%
13.31M
24.24M
722.83M
273.80M
18.33%
1.72%
16.660
2.010
0.20
7.57%
+16.81%
+0.76%
-33.75%
-0.37%
-72.92%
-79.77%
--
RGC Resources Inc
RGCO
23.090
+1.140
+5.19%
27.21K
492.65K
238.38M
10.32M
4.64%
1.19%
24.200
19.060
0.82
3.56%
+9.95%
+6.99%
+12.57%
+10.21%
+16.79%
+14.76%
--
Brookfield Infrastructure Corp
BIPC
40.430
+1.490
+3.83%
757.03K
12.13M
4.81B
119.05M
3.82%
1.47%
45.290
32.080
1.67
4.13%
+4.09%
+0.42%
-2.62%
+2.84%
+4.76%
+3.13%
--
4
Northwest Natural Holding Co
NWN
42.070
+1.360
+3.34%
320.06K
7.15M
1.72B
40.91M
2.89%
1.29%
44.380
38.030
0.98
2.32%
+4.96%
+4.18%
+3.87%
+2.86%
-0.07%
+6.93%
--
5
Spire Inc
SR
77.860
+1.910
+2.51%
523.38K
22.16M
4.59B
59.00M
2.30%
1.33%
79.810
61.555
3.11
3.99%
+3.53%
+2.07%
+2.78%
+4.10%
+1.24%
+19.76%
--
6
ONE Gas Inc
OGS
76.990
+1.765
+2.35%
690.31K
23.68M
4.62B
60.00M
3.09%
1.24%
82.250
66.380
2.66
3.45%
+4.02%
+2.47%
+6.66%
+3.57%
+2.99%
+14.07%
--
7
Southwest Gas Holdings Inc
SWX
78.220
+1.670
+2.18%
391.50K
15.70M
5.63B
71.98M
2.29%
1.13%
80.543
64.690
2.48
3.17%
+1.66%
-0.98%
+0.63%
+8.78%
+5.65%
+9.16%
--
8
Chesapeake Utilities Corp
CPK
127.190
+2.700
+2.17%
108.56K
6.57M
2.98B
23.42M
2.09%
1.31%
136.730
112.920
2.60
2.04%
+3.27%
+2.89%
+5.02%
+4.63%
-0.04%
+10.37%
--
9
New Jersey Resources Corp
NJR
47.910
+0.910
+1.94%
492.19K
8.81M
4.81B
100.38M
1.74%
1.08%
51.945
43.800
1.77
3.69%
+3.61%
+1.50%
+5.43%
+4.79%
-1.01%
+5.01%
--
10
UGI Corp
UGI
35.320
+0.520
+1.49%
1.47M
25.36M
7.61B
215.49M
1.65%
0.65%
37.425
23.140
1.50
4.24%
+2.11%
+0.51%
-0.95%
-1.61%
+6.86%
+43.51%
--
