天然氣公用事業
LIST10981048.287USD
-440.519-29.59%
收盤 02/09, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 02/10, 20:00 (美東)
71.78B總市值
22.31M成交量
1488.635今開
1490.190最高
22.31M成交量
4上漲
9下跌
1平
71.78B總市值
1488.806昨收
1047.871最低
302.88M成交額
天然氣公用事業
1048.287
-440.519-29.59%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Clean Energy Technologies Inc
CETY
0.605
+0.055
+9.94%
4.96
7.94M
3.45M
3.00M
4.96M
54.42
37.36
11.196
0.463
0.00
0.00
-13.54%
-23.87%
-17.44%
-57.08%
-84.01%
-91.93%
-16.55%
Excelerate Energy Inc
EE
38.690
+1.580
+4.26%
8.81
244.00K
3.92M
1.02B
26.25M
4.55
0.63
37.640
21.285
0.26
0.67
+7.35%
+10.86%
+27.06%
+42.56%
+62.91%
+25.29%
+37.93%
UGI Corp
UGI
37.340
+0.250
+0.67%
7.80
3.44M
79.62M
6.26B
167.75M
2.76
1.33
41.340
29.030
1.50
4.01
-7.02%
-6.16%
+0.73%
+7.92%
+7.95%
+18.43%
-0.24%
4
Atmos Energy Corp
ATO
171.460
+0.080
+0.05%
8.04
1.27M
94.71M
15.43B
90.01M
1.11
0.75
180.650
140.850
3.61
2.10
+2.97%
+1.76%
+2.81%
-4.03%
+4.54%
+20.51%
+2.28%
5
New Fortress Energy Inc
NFE
1.260
0.000
0.00%
5.43
6.09M
5.70M
213.27M
169.26M
5.15
0.91
12.960
0.977
0.00
0.00
-3.82%
-26.74%
+6.78%
+5.88%
-44.25%
-89.86%
+10.53%
6
Brookfield Infrastructure Corp
BIPC
49.900
-0.110
-0.22%
7.75
660.68K
18.72M
3.47B
69.52M
1.13
0.94
50.430
32.080
1.72
3.44
+2.23%
+10.35%
+15.35%
+9.94%
+28.48%
+21.35%
+9.91%
7
Southwest Gas Holdings Inc
SWX
82.870
-0.390
-0.47%
8.02
602.57K
26.37M
3.82B
46.11M
1.83
0.48
86.750
64.690
2.47
2.99
+0.96%
-0.71%
+2.13%
+2.35%
+7.71%
+8.50%
+3.56%
8
Spire Inc
SR
85.580
-0.500
-0.58%
7.87
341.05K
12.46M
4.94B
57.70M
1.28
0.68
91.110
69.940
3.18
3.71
+0.30%
+1.81%
+4.14%
-5.71%
+13.80%
+19.06%
+3.48%
9
Chesapeake Utilities Corp
CPK
128.990
-0.880
-0.68%
7.94
90.22K
5.16M
2.95B
22.90M
2.36
0.66
140.590
115.240
2.64
2.05
+1.19%
+1.86%
+4.96%
-4.45%
+4.73%
+5.45%
+3.39%
10
RGC Resources Inc
RGCO
21.690
-0.160
-0.73%
5.83
11.02K
224.85K
150.73M
6.95M
1.96
0.94
23.817
19.500
0.84
3.87
-2.39%
+2.26%
+4.73%
+2.65%
+3.29%
+1.07%
+1.83%
