tradingkey.logo

天然氣公用事業

LIST1098
1016.896USD
-1.332-0.13%
收盤 03/27, 16:00美東報價延遲15分鐘
71.78B總市值
21.32M成交量
1018.195今開
1024.737最高
21.32M成交量
7上漲
7下跌
0
71.78B總市值
1018.228昨收
1015.591最低
245.44M成交額

天然氣公用事業

1016.896
-1.332-0.13%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.960
+0.199
+26.15%
4.70
978.51K
541.47K
4.76M
4.96M
37.85
12.43
7.950
0.463
0.00
0.00
+15.94%
+13.68%
+18.96%
+21.75%
-65.07%
-86.70%
+32.38%
Excelerate Energy Inc
Excelerate Energy Inc
EE
33.460
+0.300
+0.90%
8.20
602.15K
9.81M
878.46M
26.25M
3.13
1.05
43.175
21.285
0.28
0.83
+1.42%
-0.45%
-16.87%
+19.50%
+29.29%
+19.54%
+19.29%
National Fuel Gas Co
National Fuel Gas Co
NFG
95.290
+0.610
+0.64%
8.11
550.31K
27.39M
8.67B
91.01M
1.45
0.48
97.060
69.930
2.12
2.22
+3.91%
-1.05%
+4.68%
+17.32%
+7.60%
+20.93%
+19.02%
4
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
86.710
+0.140
+0.16%
7.96
461.79K
18.18M
4.00B
46.11M
1.17
0.70
90.000
64.690
2.48
2.86
+3.74%
-1.48%
-1.66%
+7.50%
+10.61%
+18.83%
+8.36%
5
RGC Resources Inc
RGC Resources Inc
RGCO
21.180
+0.030
+0.14%
6.12
5.88K
101.49K
147.19M
6.95M
2.50
0.37
23.817
19.680
0.84
3.96
-0.66%
-2.35%
-3.99%
-1.07%
-2.13%
+2.67%
-0.56%
6
UGI Corp
UGI Corp
UGI
36.670
+0.040
+0.11%
8.29
1.38M
30.73M
6.15B
167.75M
2.89
0.81
41.340
29.030
1.50
4.09
+3.73%
-1.24%
-1.98%
-2.81%
+12.42%
+11.59%
-2.03%
7
Atmos Energy Corp
Atmos Energy Corp
ATO
183.190
+0.010
+0.01%
7.69
636.32K
52.07M
16.49B
90.01M
0.92
0.48
190.130
141.590
3.61
1.97
+1.50%
-2.86%
-1.93%
+8.67%
+7.64%
+20.16%
+9.28%
8
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
52.830
-0.030
-0.06%
8.17
227.49K
5.83M
1.42B
26.80M
1.66
0.45
53.660
38.940
1.96
3.71
+2.74%
+0.51%
-0.40%
+12.67%
+19.01%
+23.93%
+13.03%
9
New Jersey Resources Corp
New Jersey Resources Corp
NJR
54.590
-0.080
-0.15%
8.04
454.45K
11.42M
5.43B
99.46M
0.95
0.50
55.490
43.460
1.85
3.38
+3.27%
-0.85%
+0.65%
+17.78%
+16.20%
+10.57%
+18.37%
10
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
124.140
-0.240
-0.19%
7.63
140.37K
6.58M
1.78B
14.37M
2.58
0.56
140.590
115.240
2.69
2.17
+0.48%
-4.98%
-8.70%
-0.89%
-9.03%
-3.02%
-0.50%
KeyAI