天然氣公用事業
LIST10981417.157USD
-15.452-1.08%
收盤 01/20, 16:00（美東）報價延遲15分鐘
USD0.000盤後交易 01/20, 20:00 (美東)
71.78B總市值
17.26M成交量
1432.880今開
1436.166最高
17.26M成交量
3上漲
11下跌
0平
71.78B總市值
1432.609昨收
1417.081最低
321.45M成交額
天然氣公用事業
1417.157
-15.452-1.08%
相關股票
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Excelerate Energy Inc
EE
33.280
+0.040
+0.12%
8.78
445.05K
5.88M
1.07B
32.00M
2.43
1.00
33.770
21.285
0.26
0.78
+8.05%
+14.80%
+26.64%
+28.79%
+34.79%
+2.78%
+18.65%
Clean Energy Technologies Inc
CETY
0.905
+0.001
+0.09%
5.29
150.84K
98.85K
281.49K
310.90K
11.04
0.41
11.196
0.702
0.00
0.00
+25.91%
+18.35%
+4.65%
-60.97%
-73.68%
-87.68%
+24.85%
Spire Inc
SR
83.600
+0.060
+0.07%
7.76
309.38K
12.21M
4.93B
59.00M
1.08
0.79
91.110
68.480
3.14
3.75
+1.86%
+1.69%
-0.52%
-4.05%
+14.79%
+15.60%
+1.09%
4
New Jersey Resources Corp
NJR
48.035
-0.075
-0.16%
8.14
459.32K
12.16M
4.83B
100.48M
2.01
1.07
50.765
43.460
1.82
3.79
+2.88%
+5.02%
+0.60%
+4.06%
+5.53%
+0.51%
+4.15%
5
ONE Gas Inc
OGS
78.560
-0.150
-0.19%
8.17
420.22K
17.01M
4.71B
60.00M
1.18
1.18
83.960
68.190
2.67
3.39
+2.29%
+2.69%
-0.36%
-4.68%
+7.97%
+8.87%
+1.70%
6
National Fuel Gas Co
NFG
80.870
-0.340
-0.42%
8.00
657.45K
27.69M
7.31B
90.38M
1.83
0.97
94.130
67.105
2.10
2.59
+2.72%
-1.34%
-1.57%
-1.74%
-7.92%
+15.91%
+1.01%
7
Northwest Natural Holding Co
NWN
46.740
-0.230
-0.49%
7.66
259.62K
5.98M
1.94B
41.51M
1.11
0.95
49.630
38.940
0.98
2.09
+1.06%
+0.43%
-1.52%
-0.68%
+15.07%
+13.39%
+0.00%
8
Chesapeake Utilities Corp
CPK
123.830
-0.770
-0.62%
7.91
106.61K
6.35M
2.92B
23.55M
1.75
1.06
140.590
115.240
2.65
2.14
+0.28%
+0.46%
-3.84%
-5.82%
+2.62%
-1.11%
-0.75%
9
UGI Corp
UGI
37.170
-0.350
-0.93%
7.92
1.66M
38.51M
7.97B
214.48M
2.38
1.51
39.590
29.030
1.50
4.03
-0.11%
-1.54%
-3.40%
+11.39%
+4.06%
+21.67%
-0.69%
10
Atmos Energy Corp
ATO
168.000
-2.470
-1.45%
8.08
1.65M
144.63M
27.14B
161.57M
2.40
1.48
180.650
138.770
3.48
2.07
+0.23%
+0.67%
-0.84%
-5.14%
+7.62%
+15.50%
+0.22%
