Scan to Download
One power score. Smarter investment decisions
天然气公用事业
LIST10981439.374USD
+17.512+1.23%
收盘 10/15, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 10/15, 20:00 (美东)
71.78B总市值
18.16M成交量
1422.235今开
1441.681最高
18.16M成交量
10上涨
4下跌
0平
71.78B总市值
1421.862昨收
1422.213最低
217.48M成交额
天然气公用事业
1439.374
+17.512+1.23%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Excelerate Energy Inc
EE
28.320
+0.800
+2.91%
8.42
724.78K
12.26M
906.27M
32.00M
3.47%
1.28%
32.990
21.285
0.20
0.72%
+5.43%
+12.42%
+19.09%
+11.62%
+8.88%
+25.53%
-6.38%
Brookfield Infrastructure Corp
BIPC
47.020
+1.180
+2.57%
7.78
625.40K
11.87M
6.21B
132.06M
2.35%
0.93%
46.150
32.080
1.67
3.55%
+5.80%
+14.34%
+15.64%
+13.84%
+31.01%
+14.48%
+17.52%
UGI Corp
UGI
32.570
+0.700
+2.20%
7.90
1.91M
30.10M
7.02B
215.49M
2.16%
0.92%
37.425
23.140
1.50
4.60%
+0.86%
-2.07%
-1.66%
-11.20%
-0.54%
+36.16%
+15.37%
4
National Fuel Gas Co
NFG
86.250
+1.730
+2.05%
7.89
797.80K
32.96M
7.79B
90.36M
2.63%
1.42%
94.130
58.820
2.08
2.41%
-3.27%
-6.62%
-0.67%
-2.63%
+10.93%
+44.08%
+42.13%
5
Northwest Natural Holding Co
NWN
45.225
+0.815
+1.84%
7.95
240.12K
5.02M
1.85B
40.91M
2.04%
1.06%
45.070
38.030
0.98
2.16%
+2.62%
+0.65%
+8.71%
+7.14%
+3.70%
+15.96%
+14.32%
6
Spire Inc
SR
85.480
+1.520
+1.81%
8.18
425.29K
16.27M
5.04B
59.00M
1.82%
1.22%
84.070
61.555
3.11
3.63%
+2.96%
+4.85%
+13.89%
+11.36%
+10.28%
+33.77%
+26.02%
7
New Jersey Resources Corp
NJR
46.225
+0.505
+1.10%
7.36
418.97K
8.12M
4.64B
100.38M
0.91%
0.81%
51.945
43.800
1.77
3.82%
-0.69%
-3.99%
+0.38%
-0.54%
-6.25%
+2.22%
-0.91%
8
ONE Gas Inc
OGS
81.250
+0.870
+1.08%
8.21
332.76K
12.58M
4.87B
60.00M
1.49%
1.19%
82.250
66.380
2.66
3.27%
+1.09%
+0.38%
+8.78%
+9.11%
+3.38%
+14.75%
+17.32%
9
ATMOS能源公司
ATO
179.200
+1.550
+0.87%
8.66
578.25K
46.64M
28.77B
160.52M
1.10%
0.97%
177.950
136.050
3.41
1.90%
+2.45%
+4.94%
+9.79%
+13.26%
+12.28%
+29.66%
+28.67%
10
Southwest Gas Holdings Inc
SWX
78.355
+0.565
+0.73%
7.72
285.07K
10.90M
5.64B
71.98M
1.25%
0.89%
80.575
64.690
2.48
3.16%
-0.46%
+0.01%
-0.14%
-0.55%
+7.94%
+7.58%
+10.81%
