Scan to Download
One power score. Smarter investment decisions
天然气公用事业
LIST10981472.238USD
+0.567+0.04%
收盘 11/28, 16:00（美东）报价延迟15分钟
USD0.000盘前交易 12/01, 09:30 (美东)
71.78B总市值
12.10M成交量
1471.974今开
1472.238最高
12.10M成交量
12上涨
1下跌
1平
71.78B总市值
1471.671昨收
1471.974最低
106.45M成交额
天然气公用事业
1472.238
+0.567+0.04%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Excelerate Energy Inc
EE
28.080
+0.520
+1.89%
8.35
195.48K
2.09M
898.61M
32.00M
2.97
0.97
32.990
21.285
0.26
0.92
+4.97%
+2.00%
+8.38%
+18.48%
-8.71%
-9.33%
--
UGI Corp
UGI
39.550
+0.470
+1.20%
8.61
999.10K
22.42M
8.48B
214.48M
1.61
0.53
39.590
26.730
1.50
3.79
+5.16%
+13.52%
+18.31%
+14.41%
+9.65%
+30.23%
--
RGC Resources Inc
RGCO
22.560
+0.240
+1.08%
7.13
5.87K
127.24K
232.91M
10.32M
1.79
0.76
23.817
19.060
0.83
3.67
+0.49%
+5.32%
+8.93%
+0.45%
+8.05%
+8.46%
--
4
Brookfield Infrastructure Corp
BIPC
45.650
+0.440
+0.97%
7.70
418.58K
13.10M
6.03B
132.08M
1.43
1.31
47.710
32.080
1.69
3.71
+3.07%
+1.00%
+0.75%
+14.38%
+11.02%
+1.69%
--
5
National Fuel Gas Co
NFG
82.450
+0.740
+0.91%
8.38
236.81K
8.77M
7.45B
90.38M
1.42
0.86
94.130
59.010
2.10
2.54
+2.90%
+1.75%
+4.49%
-4.75%
+0.54%
+28.89%
--
6
Southwest Gas Holdings Inc
SWX
83.050
+0.635
+0.77%
8.24
195.96K
3.88M
5.99B
72.18M
1.18
1.10
83.110
64.690
2.48
2.98
+3.24%
+2.15%
+4.47%
+5.66%
+14.76%
+6.26%
--
7
Northwest Natural Holding Co
NWN
49.470
+0.260
+0.53%
8.18
138.80K
3.36M
2.05B
41.51M
0.98
0.84
49.125
38.030
0.98
1.98
+2.87%
+3.11%
+8.65%
+18.24%
+22.48%
+12.89%
--
8
Chesapeake Utilities Corp
CPK
139.060
+0.660
+0.48%
8.05
60.30K
3.45M
3.27B
23.55M
1.06
0.54
140.590
115.120
2.65
1.90
+1.40%
+3.33%
+9.26%
+10.73%
+15.37%
+5.55%
--
9
Spire Inc
SR
88.660
+0.390
+0.44%
8.21
122.79K
3.66M
5.23B
59.00M
0.69
0.59
91.110
64.440
3.14
3.54
+2.97%
+1.91%
+2.62%
+17.37%
+18.93%
+21.14%
--
10
New Jersey Resources Corp
NJR
48.080
+0.185
+0.39%
7.87
306.49K
5.42M
4.83B
100.48M
0.91
0.81
51.945
43.460
1.82
3.79
-1.54%
+3.13%
+8.53%
+2.19%
+7.06%
-6.79%
--
