天然气公用事业
LIST10981048.271USD
-440.535-29.59%
收盘 02/09, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 (美东)
71.78B总市值
22.27M成交量
1488.635今开
1490.190最高
22.27M成交量
4上涨
9下跌
1平
71.78B总市值
1488.806昨收
1047.871最低
302.85M成交额
天然气公用事业
1048.271
-440.535-29.59%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Clean Energy Technologies Inc
CETY
0.605
+0.055
+9.94%
4.92
7.92M
3.44M
3.00M
4.96M
53.58
37.26
11.196
0.463
0.00
0.00
-13.54%
-23.87%
-17.44%
-57.08%
-84.01%
-91.93%
-16.55%
Excelerate Energy Inc
EE
38.670
+1.560
+4.20%
8.78
243.90K
3.92M
1.02B
26.25M
4.28
0.63
37.640
21.285
0.26
0.67
+7.30%
+10.80%
+27.00%
+42.48%
+62.82%
+25.23%
+37.86%
UGI Corp
UGI
37.345
+0.255
+0.69%
7.76
3.44M
79.62M
6.26B
167.75M
2.76
1.33
41.340
29.030
1.50
4.01
-7.01%
-6.14%
+0.74%
+7.93%
+7.96%
+18.44%
-0.23%
4
ATMOS能源公司
ATO
171.410
+0.030
+0.02%
8.03
1.27M
94.71M
15.43B
90.01M
1.03
0.75
180.650
140.850
3.61
2.10
+2.94%
+1.73%
+2.78%
-4.06%
+4.51%
+20.47%
+2.25%
5
New Fortress Energy Inc
NFE
1.260
0.000
0.00%
5.45
6.08M
5.69M
213.27M
169.26M
5.15
0.91
12.960
0.977
0.00
0.00
-3.82%
-26.74%
+6.78%
+5.88%
-44.25%
-89.86%
+10.53%
6
Brookfield Infrastructure Corp
BIPC
49.900
-0.110
-0.22%
7.73
660.68K
18.72M
3.47B
69.52M
1.09
0.94
50.430
32.080
1.72
3.44
+2.23%
+10.35%
+15.35%
+9.94%
+28.48%
+21.35%
+9.91%
7
Southwest Gas Holdings Inc
SWX
82.900
-0.360
-0.43%
8.06
602.57K
26.37M
3.82B
46.11M
1.83
0.48
86.750
64.690
2.47
2.99
+1.00%
-0.67%
+2.17%
+2.38%
+7.75%
+8.54%
+3.60%
8
Spire Inc
SR
85.615
-0.465
-0.54%
7.86
341.05K
12.46M
4.94B
57.70M
2.07
0.68
91.110
69.940
3.18
3.71
+0.35%
+1.85%
+4.18%
-5.67%
+13.85%
+19.11%
+3.52%
9
Chesapeake Utilities Corp
CPK
129.005
-0.865
-0.67%
8.23
90.22K
5.16M
2.95B
22.90M
1.89
0.66
140.590
115.240
2.64
2.05
+1.20%
+1.87%
+4.97%
-4.44%
+4.75%
+5.47%
+3.40%
10
RGC Resources Inc
RGCO
21.690
-0.160
-0.73%
5.82
11.02K
224.85K
150.73M
6.95M
1.96
0.94
23.817
19.500
0.84
3.87
-2.39%
+2.26%
+4.73%
+2.65%
+3.29%
+1.07%
+1.83%
