tradingkey.logo
搜索

天然气公用事业

LIST1098
1486.352USD
+5.910+0.40%
收盘 05/11, 16:00美东报价延迟15分钟
71.78B总市值
12.42M成交量
1482.433今开
1495.105最高
12.42M成交量
8上涨
6下跌
0
71.78B总市值
1480.442昨收
1480.704最低
243.26M成交额

天然气公用事业

1486.352
+5.910+0.40%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Excelerate Energy Inc
Excelerate Energy Inc
EE
35.700
+1.810
+5.34%
8.76
636.00K
9.32M
4.06B
32.03M
6.98
1.13
43.175
21.285
0.30
0.84
+3.84%
+6.38%
+5.65%
-11.55%
+29.68%
+22.60%
+27.27%
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
39.520
+0.530
+1.36%
7.09
1.11M
20.42M
5.38B
132.99M
2.26
0.82
70.050
46.740
1.74
4.41
+6.55%
-2.52%
-6.40%
-21.09%
-12.57%
+1.20%
-12.95%
ATMOS能源公司
ATMOS能源公司
ATO
182.130
+1.260
+0.70%
7.67
796.36K
71.61M
30.40B
165.43M
1.39
0.72
192.510
149.975
3.74
2.05
-3.00%
-1.88%
-2.99%
+2.45%
+4.00%
+17.33%
+8.65%
4
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.820
+0.270
+0.49%
7.68
380.42K
9.31M
5.63B
100.86M
1.08
0.57
57.850
43.460
1.87
3.35
-0.50%
+0.07%
-0.29%
+3.87%
+19.73%
+20.59%
+21.03%
5
UGI Corp
UGI Corp
UGI
32.450
+0.130
+0.40%
8.25
1.97M
34.45M
6.96B
215.00M
2.41
0.62
41.340
31.620
1.50
4.62
-7.02%
-12.84%
-13.65%
-15.19%
-6.86%
-5.89%
-13.30%
6
Spire Inc
Spire Inc
SR
85.760
+0.060
+0.07%
7.88
541.12K
22.09M
5.07B
59.10M
1.76
0.93
95.310
69.940
3.22
3.75
-5.09%
-5.14%
-7.18%
-5.06%
-1.43%
+18.80%
+3.70%
7
ONE Gas Inc
ONE Gas Inc
OGS
84.960
+0.050
+0.06%
7.67
520.46K
19.73M
5.33B
62.76M
1.17
0.82
90.780
70.870
2.69
3.16
-4.35%
-3.12%
-3.93%
-0.07%
+4.80%
+13.89%
+9.98%
8
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
50.460
+0.020
+0.04%
8.15
316.82K
7.13M
2.12B
42.08M
1.90
1.01
55.990
39.100
1.96
3.89
-4.52%
-5.81%
-7.55%
+1.28%
+5.17%
+22.42%
+7.96%
9
National Fuel Gas Co
National Fuel Gas Co
NFG
79.440
-0.080
-0.10%
8.02
566.41K
23.28M
7.55B
95.03M
1.98
0.65
97.060
77.220
2.14
2.69
-4.31%
-10.59%
-12.93%
-7.21%
-1.96%
-1.21%
-0.77%
10
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.698
-0.002
-0.30%
5.26
4.90M
2.40M
199.94M
284.60M
8.01
0.65
7.365
0.555
0.00
0.00
-14.65%
+7.90%
+6.55%
-41.84%
-33.53%
-89.83%
-38.78%
KeyAI