天然气公用事业
LIST10981417.157USD
-15.452-1.08%
收盘 01/20, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 01/21, 20:00 (美东)
71.78B总市值
17.29M成交量
1432.880今开
1436.166最高
17.29M成交量
3上涨
11下跌
0平
71.78B总市值
1432.609昨收
1417.081最低
321.50M成交额
天然气公用事业
1417.157
-15.452-1.08%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Excelerate Energy Inc
EE
33.280
+0.040
+0.12%
8.75
445.05K
5.88M
1.07B
32.00M
2.43
1.00
33.770
21.285
0.26
0.78
+8.05%
+14.80%
+26.64%
+28.79%
+34.79%
+2.78%
+18.65%
Clean Energy Technologies Inc
CETY
0.905
+0.001
+0.09%
5.03
150.84K
98.85K
281.49K
310.90K
11.04
0.41
11.196
0.702
0.00
0.00
+25.91%
+18.35%
+4.65%
-60.97%
-73.68%
-87.68%
+24.85%
Spire Inc
SR
83.600
+0.060
+0.07%
7.80
309.38K
12.21M
4.93B
59.00M
1.08
0.79
91.110
68.480
3.14
3.75
+1.86%
+1.69%
-0.52%
-4.05%
+14.79%
+15.60%
+1.09%
4
New Jersey Resources Corp
NJR
48.035
-0.075
-0.16%
8.13
459.32K
12.16M
4.83B
100.48M
2.01
1.07
50.765
43.460
1.82
3.79
+2.88%
+5.02%
+0.60%
+4.06%
+5.53%
+0.51%
+4.15%
5
ONE Gas Inc
OGS
78.560
-0.150
-0.19%
8.15
420.22K
17.01M
4.71B
60.00M
1.18
1.18
83.960
68.190
2.67
3.39
+2.29%
+2.69%
-0.36%
-4.68%
+7.97%
+8.87%
+1.70%
6
National Fuel Gas Co
NFG
80.870
-0.340
-0.42%
7.97
657.45K
27.69M
7.31B
90.38M
1.83
0.97
94.130
67.105
2.10
2.59
+2.72%
-1.34%
-1.57%
-1.74%
-7.92%
+15.91%
+1.01%
7
Northwest Natural Holding Co
NWN
46.740
-0.230
-0.49%
7.60
259.62K
5.98M
1.94B
41.51M
1.11
0.95
49.630
38.940
0.98
2.09
+1.06%
+0.43%
-1.52%
-0.68%
+15.07%
+13.39%
+0.00%
8
Chesapeake Utilities Corp
CPK
123.830
-0.770
-0.62%
7.88
106.61K
6.35M
2.92B
23.55M
1.75
1.06
140.590
115.240
2.65
2.14
+0.28%
+0.46%
-3.84%
-5.82%
+2.62%
-1.11%
-0.75%
9
UGI Corp
UGI
37.170
-0.350
-0.93%
7.87
1.66M
38.51M
7.97B
214.48M
2.38
1.51
39.590
29.030
1.50
4.03
-0.11%
-1.54%
-3.40%
+11.39%
+4.06%
+21.67%
-0.69%
10
ATMOS能源公司
ATO
168.000
-2.470
-1.45%
7.66
1.65M
144.63M
27.14B
161.57M
2.40
1.48
180.650
138.770
3.48
2.07
+0.23%
+0.67%
-0.84%
-5.14%
+7.62%
+15.50%
+0.22%
