tradingkey.logo
tradingkey.logo

Metais e Mineração

LIST1060
2084.109USD
-1.810-0.09%
ETCotações atrasadas em 15 min
1.09TValor de mercado
379.87MVolume
2084.109Abertura
2132.834Alta
379.87MVolume
79Acima
74Abaixo
13Sem alterações
1.09TValor de mercado
2084.109Fechamento anterior
2077.191Baixo
4.96BVolume

Metais e Mineração

2084.109
-1.810-0.09%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Collective Mining Ltd
Collective Mining Ltd
CNL
15.805
+1.645
+11.62%
4.53
64.00K
407.72K
39.51M
2.50M
5.41
0.60
28.990
11.410
0.00
0.00
+9.15%
-6.70%
-22.26%
+8.33%
+19.37%
+81.88%
--
Sigma Lithium Corp
Sigma Lithium Corp
SGML
11.545
+1.085
+10.37%
6.22
17.78M
162.65M
898.00M
77.78M
33.71
6.50
16.880
4.250
0.00
0.00
+11.55%
+1.81%
-17.65%
-12.47%
+52.51%
+11.01%
--
Iperionx Ltd
Iperionx Ltd
IPX
24.090
+2.110
+9.60%
3.25
311.10K
5.20M
572.14M
23.75M
5.91
1.12
61.450
12.275
0.00
0.00
-2.39%
-18.17%
-52.27%
-33.42%
-56.52%
+33.91%
--
4
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
28.700
+2.350
+8.92%
6.38
172.29K
3.00M
92.88M
3.24M
7.21
0.55
54.700
12.200
0.00
0.00
-1.81%
-17.48%
-33.55%
-28.78%
-28.89%
+100.56%
--
5
Osisko Development Corp
Osisko Development Corp
ODV
3.085
+0.225
+7.87%
6.43
1.48M
1.59M
34.35K
11.13K
4.91
0.70
6.630
1.930
0.00
0.00
+4.58%
-15.48%
-35.46%
-11.60%
-15.01%
+107.05%
--
6
Century Aluminum Co
Century Aluminum Co
CENX
52.170
+3.770
+7.79%
6.60
3.32M
138.67M
4.61B
88.45M
16.17
1.82
59.120
13.050
0.00
0.00
+12.24%
-6.24%
+1.59%
+33.15%
+79.03%
+181.09%
--
7
Alcoa Corp
Alcoa Corp
AA
62.745
+4.335
+7.42%
7.85
10.37M
412.88M
11.45B
182.47M
5.78
2.61
68.400
21.530
0.40
0.63
+11.88%
-5.79%
-2.08%
+18.07%
+85.69%
+105.72%
--
8
Equinox Gold Corp
Equinox Gold Corp
EQX
12.860
+0.830
+6.90%
6.18
10.09M
73.19M
2.02M
157.05K
3.39
0.95
18.960
5.590
0.00
0.00
+1.74%
-13.58%
-31.41%
-8.40%
+15.86%
+86.92%
--
9
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
91.150
+5.420
+6.32%
7.80
2.47M
137.62M
46.03B
505.01M
3.46
0.84
129.140
31.910
0.00
0.00
+6.48%
-5.76%
-28.93%
+6.88%
+22.07%
+145.55%
--
10
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
70.455
+4.185
+6.32%
4.99
659.78K
34.12M
5.10B
72.40M
4.28
0.79
90.190
15.000
1.46
2.07
+7.66%
-8.02%
-20.05%
+39.75%
+92.45%
--
--
KeyAI