tradingkey.logo

금속 및 광업

LIST1060
2618.274USD
+100.399+3.99%
종가 02/06, 16:00ET시세는 15분 지연됩니다
1.09T시가총액
622.80M거래량
2517.898시가
2619.846최고가
622.80M거래량
153상승
7하락
5변동 없음
1.09T시가총액
2517.874전일 종가
2517.898최저가
9.06B매출액

금속 및 광업

2618.274
+100.399+3.99%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Comstock Inc
Comstock Inc
LODE
2.780
+0.410
+17.30%
5.84
3.06M
4.85M
142.51M
51.26M
14.34
0.64
4.800
1.670
0.00
0.00
-5.76%
-37.10%
-24.04%
-6.71%
+19.31%
-28.26%
-26.06%
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.040
+0.290
+16.57%
3.30
122.53K
184.53K
28.08M
13.77M
17.13
0.52
7.750
0.860
0.00
0.00
+6.81%
-13.92%
-8.52%
-24.72%
-17.74%
+82.13%
-3.77%
United States Antimony Corp
United States Antimony Corp
UAMY
8.610
+1.140
+15.26%
6.53
12.26M
61.97M
1.12B
130.20M
13.65
0.70
19.710
1.210
0.00
0.00
+17.46%
-20.65%
+16.19%
+12.26%
+101.64%
+367.93%
+71.51%
4
TMC the metals company Inc
TMC the metals company Inc
TMC
6.410
+0.760
+13.45%
4.59
8.77M
40.46M
2.62B
408.86M
9.20
0.88
11.350
1.570
0.00
0.00
-3.25%
-17.50%
-8.43%
+9.95%
+33.82%
+244.62%
--
5
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
10.150
+1.190
+13.28%
7.32
4.72M
28.36M
1.57B
154.38M
10.49
0.57
16.110
1.655
0.00
0.00
+7.18%
+8.67%
+62.40%
+121.13%
+164.32%
+640.88%
--
6
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.570
+0.300
+13.22%
4.29
1.88M
2.68M
534.27M
207.89M
11.01
0.49
4.900
0.660
0.00
0.00
-1.53%
+1.18%
+18.98%
+41.21%
+114.17%
+414.00%
+38.17%
7
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.81
39.400
3.370
0.00
0.00
-1.45%
-8.09%
-13.43%
-27.51%
+16.91%
-76.15%
--
8
Coeur Mining Inc
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.71
27.770
4.580
0.00
0.00
+4.89%
-17.89%
+9.28%
+44.18%
+83.40%
+209.83%
+20.25%
9
New Gold Inc
New Gold Inc
NGD
10.570
+1.140
+12.09%
7.23
24.22M
115.58M
8.37B
791.71M
6.78
0.91
18.620
3.770
0.00
0.00
+5.38%
-17.74%
+10.56%
+48.25%
+102.88%
+252.33%
+21.35%
10
Century Aluminum Co
Century Aluminum Co
CENX
52.400
+5.530
+11.80%
7.58
2.74M
113.41M
4.89B
93.34M
8.96
1.18
52.780
13.050
0.00
0.00
+10.74%
+16.16%
+14.69%
+87.95%
+134.87%
+154.37%
--
KeyAI