tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Metales y minería

LIST1060
2084.109USD
+31.208+1.52%
Cierre 03/27, 16:00（ET）Cotizaciones retrasadas 15 min
1.09TCap. mercado
522.91MVolumen
2052.881Apertura
2087.766Alto
522.91MVolumen
109Arriba
45Abajo
12Sin cambios
1.09TCap. mercado
2052.901Cierre anterior
2048.582Bajo
6.55BFacturación

Metales y minería

2084.109
+31.208+1.52%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Ramaco Resources Inc
Ramaco Resources Inc
METC
15.560
+1.590
+11.38%
6.95
2.56M
30.78M
607.81M
39.06M
14.85
1.11
57.800
6.252
0.00
0.00
+15.52%
+8.21%
+0.06%
-13.56%
-60.03%
+90.50%
--
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.430
+0.105
+7.89%
4.69
18.65M
16.77M
136.71M
95.60M
11.27
0.99
3.040
0.670
0.00
0.00
+9.16%
-14.37%
-30.24%
-2.05%
+44.68%
+145.79%
--
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.460
+0.760
+7.84%
6.22
5.11M
36.76M
813.61M
77.78M
8.96
1.62
16.880
4.250
0.00
0.00
+1.06%
-7.76%
-25.39%
-20.70%
+38.18%
+0.58%
--
4
SSR Mining Inc
SSR Mining Inc
SSRM
26.450
+1.790
+7.26%
6.65
4.18M
76.31M
2.14B
80.75M
8.63
1.10
33.490
8.651
0.00
0.00
+8.98%
-6.87%
-17.19%
+20.67%
+12.99%
+163.71%
--
5
First Majestic Silver Corp
First Majestic Silver Corp
AG
20.680
+1.345
+6.96%
7.59
19.10M
232.45M
2.18B
105.57M
8.98
0.86
43.690
7.400
0.02
0.09
+7.71%
-6.89%
-34.56%
+24.13%
+61.06%
+209.12%
--
6
Collective Mining Ltd
Collective Mining Ltd
CNL
15.050
+0.910
+6.43%
4.53
59.56K
487.75K
37.63M
2.50M
8.25
0.49
28.990
11.410
0.00
0.00
+3.94%
-11.16%
-25.97%
+3.15%
+13.67%
+73.19%
--
7
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
33.050
+1.870
+6.00%
6.20
2.24M
55.21M
82.63M
2.50M
10.23
0.79
58.730
2.300
0.00
0.00
+2.74%
-15.95%
-40.71%
+39.04%
+415.60%
+920.06%
--
8
Gold Resource Corp
Gold Resource Corp
GORO
1.160
+0.065
+5.91%
6.68
1.39M
1.16M
61.37M
52.90M
7.27
0.75
1.870
0.341
0.00
0.00
+12.62%
-10.77%
-23.68%
+40.10%
+40.78%
+127.58%
--
9
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
7.730
+0.430
+5.89%
--
381.93K
1.98M
687.69M
88.96M
8.01
0.83
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
10
NovaGold Resources Inc
NovaGold Resources Inc
NG
8.190
+0.455
+5.89%
6.42
4.57M
21.20M
2.28B
278.04M
7.63
1.08
14.398
2.260
0.00
0.00
+0.74%
-19.31%
-42.32%
-12.12%
-15.22%
+180.48%
--
KeyAI