tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens Domésticos

LIST1057
813.397USD
+1.316+0.16%
（ET）Cotações atrasadas em 15 min
37.00BValor de mercado
19.33MVolume
812.038Abertura
816.442Alta
19.33MVolume
18Acima
9Abaixo
3Sem alterações
37.00BValor de mercado
813.397Fechamento anterior
802.546Baixo
330.99MVolume

Bens Domésticos

813.397
+1.316+0.16%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.820
+0.960
+5.09%
7.28
702.22K
10.42M
456.77M
23.05M
7.21
1.20
36.580
13.850
0.00
0.00
+17.49%
+27.05%
+33.47%
+4.21%
-2.89%
-37.85%
-6.73%
Emerson Radio Corp
Emerson Radio Corp
MSN
0.450
+0.018
+4.05%
5.26
33.38K
11.91K
9.46M
21.04M
4.25
0.52
0.850
0.280
0.00
0.00
+8.57%
+7.02%
+13.05%
+2.39%
-13.57%
+9.90%
+18.32%
Sleep Number Corp
Sleep Number Corp
SNBR
2.625
+0.095
+3.75%
6.36
1.75M
3.47M
60.01M
22.86M
15.41
0.78
13.940
1.060
0.00
0.00
+54.41%
+122.46%
-7.24%
-74.09%
-59.30%
-50.66%
-68.97%
4
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.063
+0.443
+3.51%
6.79
53.40K
543.47K
140.61M
10.76M
6.77
1.24
15.990
8.460
0.80
6.16
-11.62%
-4.16%
+19.19%
-0.05%
+48.28%
+45.06%
+15.71%
5
Aterian Inc
Aterian Inc
ATER
0.725
+0.014
+1.93%
5.79
30.29K
15.32K
7.40M
10.21M
2.23
0.77
2.190
0.515
0.00
0.00
+6.62%
+12.84%
+20.83%
-4.88%
-28.22%
-55.79%
+4.24%
6
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.140
+0.020
+1.79%
--
3.08K
3.31K
12.61M
11.06M
4.91
0.45
1.490
0.610
0.00
0.00
+2.70%
-0.87%
-2.57%
+2.70%
+48.05%
-5.79%
--
7
Sharkninja Inc
Sharkninja Inc
SN
121.550
+1.950
+1.63%
7.90
657.74K
48.95M
17.16B
141.16M
2.96
0.49
133.990
69.190
0.00
0.00
+5.36%
+12.05%
+23.97%
-1.95%
+25.75%
+69.34%
+8.62%
8
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.660
+0.200
+1.38%
5.82
32.18K
309.92K
127.18M
8.68M
4.49
0.91
19.750
13.170
0.80
5.45
+3.97%
+4.34%
+1.73%
-10.61%
-4.12%
-15.60%
-12.53%
9
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.637
+0.008
+1.29%
6.10
338.53K
157.05K
69.07M
108.41M
5.53
1.63
1.260
0.570
0.00
0.00
+3.95%
-3.86%
-10.20%
-11.16%
-25.85%
+10.02%
-7.73%
10
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.820
+0.030
+1.08%
5.57
55.08K
140.52K
30.17M
10.70M
1.79
1.04
3.376
2.350
0.32
11.34
+6.42%
+7.63%
+6.42%
-2.76%
-3.75%
+0.71%
+1.81%
KeyAI