tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Bens Domésticos

LIST1057
813.397USD
+2.592+0.32%
Fechamento 04/20, 16:00（ET）Cotações atrasadas em 15 min
37.00BValor de mercado
20.59MVolume
812.038Abertura
816.442Alta
20.59MVolume
20Acima
7Abaixo
3Sem alterações
37.00BValor de mercado
813.397Fechamento anterior
802.546Baixo
354.26MVolume

Bens Domésticos

813.397
+2.592+0.32%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.770
+0.910
+4.83%
7.28
892.95K
13.99M
455.62M
23.05M
7.21
1.53
36.580
13.850
0.00
0.00
+17.19%
+26.73%
+33.13%
+3.94%
-3.14%
-38.01%
-6.96%
Sleep Number Corp
Sleep Number Corp
SNBR
2.650
+0.120
+4.74%
6.36
1.86M
3.73M
60.58M
22.86M
15.41
0.83
13.940
1.060
0.00
0.00
+55.88%
+124.58%
-6.36%
-73.84%
-58.91%
-50.19%
-68.68%
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.150
+0.030
+2.68%
--
3.09K
3.32K
12.72M
11.06M
4.91
0.43
1.490
0.610
0.00
0.00
+3.60%
+0.00%
-1.72%
+3.60%
+49.35%
-4.96%
-13.53%
4
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.940
+0.320
+2.54%
6.79
57.91K
588.20K
139.29M
10.76M
6.77
1.35
15.990
8.460
0.80
6.22
-12.45%
-5.06%
+18.07%
-0.99%
+46.88%
+43.70%
+14.61%
5
Emerson Radio Corp
Emerson Radio Corp
MSN
0.442
+0.010
+2.31%
5.26
33.72K
12.04K
9.30M
21.04M
4.25
0.52
0.850
0.280
0.00
0.00
+6.76%
+5.24%
+11.17%
+0.68%
-15.02%
+8.07%
+16.35%
6
Sharkninja Inc
Sharkninja Inc
SN
121.720
+2.120
+1.77%
7.90
838.44K
54.00M
17.18B
141.16M
3.06
0.62
133.990
69.190
0.00
0.00
+5.50%
+12.21%
+24.14%
-1.81%
+25.93%
+69.57%
+8.78%
7
Aterian Inc
Aterian Inc
ATER
0.722
+0.010
+1.48%
5.79
36.47K
19.18K
7.37M
10.21M
2.23
0.93
2.190
0.515
0.00
0.00
+6.15%
+12.34%
+20.30%
-5.30%
-28.53%
-55.99%
+3.78%
8
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.637
+0.008
+1.29%
6.10
370.95K
177.75K
69.07M
108.41M
5.53
1.79
1.260
0.570
0.00
0.00
+3.95%
-3.86%
-10.20%
-11.16%
-25.85%
+10.02%
-7.73%
9
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.610
+0.150
+1.04%
5.82
41.22K
432.11K
126.75M
8.68M
4.49
1.17
19.750
13.170
0.80
5.47
+3.62%
+3.99%
+1.39%
-10.91%
-4.45%
-15.89%
-12.83%
10
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.815
+0.025
+0.90%
5.57
56.49K
144.42K
30.11M
10.70M
1.79
1.07
3.376
2.350
0.32
11.36
+6.23%
+7.44%
+6.23%
-2.93%
-3.92%
+0.54%
+1.62%
KeyAI