tradingkey.logo

家居产品

LIST1057
874.873USD
-0.036-0.00%
收盘 02/06, 16:00美东报价延迟15分钟
37.00B总市值
28.36M成交量
874.907今开
875.423最高
28.36M成交量
25上涨
3下跌
2
37.00B总市值
874.909昨收
874.863最低
554.84M成交额

家居产品

874.873
-0.036-0.00%

相关股票

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
57.550
+11.520
+25.03%
7.69
164.93K
7.44M
307.66M
5.35M
24.83
-1.30
59.950
29.380
0.77
1.33
+38.14%
+44.67%
+43.44%
+64.71%
+57.46%
+14.71%
--
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.350
+0.650
+11.40%
--
16.89K
66.65K
10.46M
1.65M
10.96
-0.61
40.000
0.768
0.00
0.00
+7.81%
-28.65%
+4.44%
-39.37%
-33.02%
--
--
Aterian Inc
Aterian Inc
ATER
0.651
+0.031
+5.03%
5.65
56.63K
28.93K
6.65M
10.21M
6.17
-0.60
3.500
0.615
0.00
0.00
-6.96%
-15.16%
-20.78%
-24.04%
-37.38%
-70.26%
--
4
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.700
+0.030
+4.54%
6.02
332.77K
193.44K
75.93M
108.41M
11.58
-0.47
1.260
0.560
0.00
0.00
+4.23%
-2.74%
-2.72%
-4.36%
-37.46%
-37.46%
--
5
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.340
+0.130
+4.05%
6.11
13.13K
39.29K
75.68M
22.66M
8.72
-0.63
5.780
2.890
0.16
5.08
+4.37%
-14.14%
-17.94%
+4.05%
-12.79%
-34.64%
--
6
Sleep Number Corp
Sleep Number Corp
SNBR
11.940
+0.450
+3.92%
7.03
415.14K
3.25M
272.11M
22.79M
7.26
-0.41
18.674
3.490
0.00
0.00
+7.18%
+19.04%
+51.14%
+178.97%
+4.01%
-28.33%
--
7
Helen of Troy Ltd
Helen of Troy Ltd
HELE
18.760
+0.600
+3.30%
6.84
756.81K
11.40M
432.34M
23.05M
6.05
-0.64
60.420
16.290
0.00
0.00
+5.16%
+5.51%
-3.27%
-2.39%
-18.89%
-67.28%
--
8
Sharkninja Inc
Sharkninja Inc
SN
116.720
+3.510
+3.10%
7.03
1.29M
89.11M
16.47B
141.15M
3.27
-0.71
129.190
60.500
0.00
0.00
-2.32%
-5.28%
-3.13%
+26.62%
-2.18%
+5.83%
--
9
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.110
+0.030
+2.78%
--
4.95K
5.42K
12.28M
11.06M
7.22
-1.77
1.490
0.610
0.00
0.00
+3.73%
-0.89%
-6.72%
+58.57%
+56.34%
-12.32%
--
10
Lovesac Co
Lovesac Co
LOVE
13.220
+0.350
+2.72%
7.28
312.47K
3.20M
193.22M
14.62M
2.76
-0.82
23.990
11.260
0.00
0.00
+0.30%
-9.39%
-17.89%
-1.27%
-31.64%
-41.11%
--
KeyAI