tradingkey.logo

家居產品

LIST1057
881.268USD
+6.394+0.73%
美東報價延遲15分鐘
37.00B總市值
4.11M成交量
874.869今開
881.500最高
4.11M成交量
9上漲
19下跌
2
37.00B總市值
874.873昨收
874.677最低
97.42M成交額

家居產品

881.268
+6.394+0.73%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.425
+0.065
+4.78%
4.57
211.42K
196.68K
48.02M
33.70M
5.27
2.36
4.330
1.180
0.00
0.00
+9.62%
+4.78%
-8.65%
-49.82%
-61.17%
+7.84%
--
Sharkninja Inc
Sharkninja Inc
SN
120.670
+3.950
+3.38%
7.03
518.46K
44.28M
17.03B
141.15M
4.04
1.19
129.190
60.500
0.00
0.00
+0.99%
-2.07%
+0.15%
+30.91%
+1.13%
+9.41%
--
Aterian Inc
Aterian Inc
ATER
0.670
+0.019
+2.87%
5.65
19.41K
7.91K
6.84M
10.21M
7.04
0.88
3.500
0.615
0.00
0.00
-4.29%
-12.73%
-18.50%
-21.86%
-35.59%
-69.41%
--
4
Natuzzi SpA
Natuzzi SpA
NTZ
3.150
+0.070
+2.28%
4.61
9.00
28.00
173.48M
55.07M
9.41
0.01
5.500
2.150
0.00
0.00
-0.94%
--
+9.00%
--
+10.53%
-35.45%
--
5
Crown Crafts Inc
Crown Crafts Inc
CRWS
3.058
+0.058
+1.93%
5.46
7.00K
15.32K
32.73M
10.70M
4.26
0.59
4.550
2.350
0.31
10.46
+2.96%
+5.09%
+5.09%
+16.27%
+4.01%
-31.59%
--
6
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.400
+0.060
+1.80%
6.11
3.20K
7.49K
77.04M
22.66M
1.64
0.69
5.780
2.890
0.16
4.99
+6.25%
-12.60%
-16.46%
+5.92%
-11.23%
-33.46%
--
7
Whirlpool Corp
Whirlpool Corp
WHR
86.799
+0.279
+0.32%
7.44
249.36K
12.19M
4.86B
56.00M
2.71
0.39
111.960
65.350
5.30
6.10
+8.58%
+2.47%
+4.01%
+31.35%
-1.47%
-13.70%
--
8
SGI
SGI
SGI
96.545
+0.225
+0.23%
8.40
589.93K
45.35M
20.26B
209.90M
1.39
0.72
96.815
53.100
0.58
0.60
+5.50%
+4.14%
+2.95%
+4.87%
+19.80%
+49.10%
--
9
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
10
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
KeyAI