tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Hotéis e Serviços de Entretenimento

LIST1052
1179.174USD
-1.335-0.11%
Fechamento 05/01, 16:00（ET）Cotações atrasadas em 15 min
1.58TValor de mercado
257.71MVolume
1180.452Abertura
1180.611Alta
257.71MVolume
54Acima
76Abaixo
13Sem alterações
1.58TValor de mercado
1180.509Fechamento anterior
1178.294Baixo
7.43BVolume

Hotéis e Serviços de Entretenimento

1179.174
-1.335-0.11%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.890
+0.970
+24.74%
5.14
2.86M
9.61M
74.66M
15.27M
26.53
3.58
8.250
0.540
0.00
0.00
+27.34%
+45.54%
+28.68%
+33.24%
-14.06%
+736.18%
--
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.850
+0.150
+8.82%
6.57
66.63K
101.13K
57.57M
31.12M
8.78
1.74
5.260
1.650
0.00
0.00
+5.11%
+3.93%
+6.94%
-8.42%
-1.60%
-38.54%
--
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.480
+0.037
+8.28%
--
92.66K
27.77K
9.24M
19.25M
6.00
1.20
15.390
0.360
0.00
0.00
-4.10%
-12.81%
-26.15%
+25.95%
--
--
--
4
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
2.020
+0.120
+6.32%
--
22.85K
13.25K
38.81M
19.21M
13.94
0.24
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
5
NIP Group Inc
NIP Group Inc
NIPG
0.720
+0.041
+6.11%
--
14.92K
9.00K
28.34M
39.36M
13.39
0.54
2.750
0.634
0.00
0.00
+4.35%
-0.50%
+0.00%
-26.53%
-52.00%
-56.63%
--
6
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.700
+0.200
+5.71%
6.80
247.29K
714.45K
66.63M
18.01M
6.28
1.10
7.885
2.455
0.00
0.00
-4.15%
-9.98%
+14.20%
+4.82%
-21.11%
+34.06%
--
7
NextTrip Inc
NextTrip Inc
NTRP
2.750
+0.130
+4.96%
6.39
41.13K
79.00K
34.52M
12.55M
7.25
1.20
5.200
1.500
0.00
0.00
+9.13%
-12.70%
-26.86%
-7.09%
-40.22%
+24.72%
--
8
Full House Resorts Inc
Full House Resorts Inc
FLL
2.540
+0.120
+4.96%
6.32
153.75K
189.41K
91.77M
36.13M
7.43
1.56
4.950
2.020
0.00
0.00
+4.96%
-5.58%
-0.78%
+16.51%
-3.42%
-21.60%
--
9
Bt Brands Inc
Bt Brands Inc
BTBD
1.950
+0.090
+4.84%
5.26
174.19K
261.72K
12.00M
6.15M
7.48
0.43
5.600
1.000
0.00
0.00
+10.17%
-13.33%
-6.70%
+61.16%
+18.90%
+75.68%
--
10
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.580
+0.110
+4.45%
4.12
36.08K
45.83K
20.25M
7.85M
4.56
0.96
3.450
1.365
0.00
0.00
+7.95%
+3.20%
-0.39%
+62.26%
+63.29%
-3.01%
--
KeyAI