tradingkey.logo
tradingkey.logo
Suchen

Hotels & Unterhaltungsdienste

LIST1052
1213.191USD
+7.832+0.65%
Handelsschluss 06/18, 16:00ETKurse um 15 Minuten verzögert
1.58TMarktkapitalisierung
449.81MVolumen
Kennzahlen
1205.228Eröffnung
1221.171Hoch
449.81MVolumen
91Steigend
37Fallend
16Unverändert
1.58TMarktkapitalisierung
1205.358Vortagsschluss
1205.228Tief
13.65BUmsatz

Hotels & Unterhaltungsdienste

1213.191
+7.832+0.65%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Vail Resorts Inc
Vail Resorts Inc
MTN
144.780
+14.840
+11.42%
7.76
2.52M
200.91M
5.16B
35.63M
13.15
2.37
172.000
118.510
8.88
6.13
+8.60%
+6.95%
+14.11%
+9.63%
+3.23%
-8.61%
+9.02%
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.491
+0.046
+10.24%
--
1.76M
625.80K
19.60M
19.25M
12.33
0.06
15.390
0.360
0.00
0.00
-5.65%
+28.12%
+20.77%
-24.18%
-7.42%
--
-4.12%
Venu Holding Corp
Venu Holding Corp
VENU
2.880
+0.220
+8.24%
6.24
1.43M
1.74M
165.55M
58.32M
8.23
1.97
18.170
3.060
0.00
0.00
-19.33%
-17.00%
-18.87%
-9.43%
-66.55%
-79.73%
-65.80%
4
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
47.340
+3.460
+7.89%
7.55
1.54M
57.44M
1.06B
22.35M
8.45
1.05
71.930
24.850
1.00
2.11
+1.39%
+41.14%
+48.91%
+69.68%
+82.43%
-20.92%
+86.38%
5
Wingstop Inc
Wingstop Inc
WING
161.780
+11.730
+7.82%
8.58
1.28M
162.63M
4.41B
27.23M
10.92
1.17
388.140
116.350
1.17
0.72
-0.31%
+13.75%
+21.96%
-2.72%
-36.85%
-55.08%
-32.16%
6
Dutch Bros Inc
Dutch Bros Inc
BROS
70.720
+4.990
+7.59%
8.24
5.78M
225.02M
9.00B
127.29M
7.37
1.43
77.880
44.580
0.00
0.00
+7.33%
+27.38%
+32.29%
+37.78%
+10.48%
+2.09%
+15.52%
7
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
25.750
+1.790
+7.47%
8.16
1.41M
29.91M
1.69B
65.45M
7.97
1.95
23.360
10.280
0.00
0.00
+9.81%
+18.88%
+29.53%
+38.59%
+78.32%
+131.98%
+78.57%
8
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
9.600
+0.625
+7.02%
4.43
3.94K
24.82K
115.77M
1.43M
3.83
1.31
40.350
3.010
0.00
0.00
+2.35%
+13.07%
+54.59%
+156.00%
+1.91%
-73.55%
+60.00%
9
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
11.950
+0.760
+6.79%
7.45
2.32M
21.48M
415.26M
34.75M
7.50
0.62
35.530
9.610
0.00
0.00
-7.58%
+6.70%
+3.37%
-1.32%
-26.87%
-62.26%
-26.28%
10
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
36.920
+2.330
+6.74%
8.45
5.15M
83.54M
8.21B
222.45M
6.53
1.79
35.330
24.140
0.00
0.00
+7.61%
+13.99%
+12.05%
+39.74%
+37.97%
+24.90%
+38.90%
KeyAI