tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Automóveis e Peças

LIST1036
2620.402USD
+62.866+2.40%
（ET）Cotações atrasadas em 15 min
1.97TValor de mercado
128.43MVolume
2620.402Abertura
2683.268Alta
128.43MVolume
41Acima
34Abaixo
12Sem alterações
1.97TValor de mercado
2620.402Fechamento anterior
2616.273Baixo
5.97BVolume

Automóveis e Peças

2620.402
+62.866+2.40%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Power Solutions International Inc
Power Solutions International Inc
PSIX
42.475
+4.475
+11.78%
6.55
996.13K
30.85M
978.67M
23.04M
6.80
0.89
121.780
31.000
0.00
0.00
+3.25%
-3.30%
+0.53%
-9.42%
+17.05%
+172.62%
+32.40%
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
22.740
+1.620
+7.67%
6.44
66.64K
910.84K
62.43B
2.75B
8.44
3.06
42.600
11.750
0.00
0.00
+15.14%
+20.35%
+2.65%
+14.09%
+5.31%
-38.29%
-0.37%
NIO Inc
NIO Inc
NIO
6.535
+0.455
+7.48%
6.30
24.36M
79.81M
15.20B
2.33B
8.05
4.94
8.020
3.340
0.00
0.00
+10.76%
+2.75%
-0.68%
+32.02%
+7.48%
+58.62%
+28.14%
4
Borgwarner Inc
Borgwarner Inc
BWA
67.410
+3.670
+5.76%
8.10
1.07M
43.44M
13.83B
205.11M
5.37
1.36
70.080
31.830
0.62
0.91
+17.73%
+24.12%
+25.55%
+7.34%
+55.22%
+103.47%
+49.60%
5
Ford Motor Co
Ford Motor Co
F
12.660
+0.670
+5.59%
6.85
33.66M
225.26M
53.49B
4.22B
6.67
3.91
14.795
9.880
0.60
4.73
+8.30%
+2.10%
-0.39%
-10.34%
-1.71%
+19.43%
-3.51%
6
Garrett Motion Inc
Garrett Motion Inc
GTX
30.980
+1.410
+4.77%
8.60
690.77K
15.31M
5.82B
187.74M
4.92
0.97
29.430
9.570
0.28
0.90
+18.52%
+52.69%
+60.77%
+45.79%
+88.21%
+159.25%
+77.74%
7
China Yuchai International Ltd
China Yuchai International Ltd
CYD
50.765
+2.245
+4.63%
6.20
40.18K
955.83K
2.06B
40.57M
3.99
1.23
56.550
16.209
0.91
1.80
+26.41%
+24.52%
+20.41%
-5.31%
+41.68%
+182.18%
+43.00%
8
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.020
+0.088
+4.57%
6.41
1.60K
2.89K
35.10M
17.38M
1.38
0.25
5.660
2.150
0.00
0.00
+1.00%
+2.54%
-0.54%
+2.02%
+27.85%
-33.33%
+28.66%
9
Li Auto Inc
Li Auto Inc
LI
19.528
+0.788
+4.20%
6.63
1.37M
17.98M
16.32B
835.93M
4.69
2.47
32.025
15.710
0.00
0.00
+9.83%
+9.83%
+4.20%
+5.78%
+3.71%
-30.16%
+15.34%
10
U Power Ltd
U Power Ltd
UCAR
1.400
+0.050
+3.71%
1.64
199.72K
168.49K
618.82K
441.99K
10.96
1.83
49.800
0.380
0.00
0.00
-10.25%
-22.22%
-7.28%
-89.78%
-93.33%
-95.27%
-90.79%
KeyAI