Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2101
Innovator US Equity Buffer ETF - January
BJAN
60.600
-0.030
-0.05%
700.00
42.39K
0.23
60.930
52.140
+1.22%
+0.64%
+0.62%
+3.38%
+12.69%
+14.83%
+10.04%
2102
Morgan Stanley Pathway Large Cap Equity ETF
MSLC
60.360
-0.030
-0.05%
1.81K
109.07K
0.03
61.676
50.200
+1.71%
+0.42%
-0.46%
+3.37%
+15.78%
+14.04%
+10.99%
2103
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.220
-0.020
-0.05%
700.00
28.17K
0.01
40.250
39.526
+0.03%
-0.09%
-0.03%
+0.56%
+1.35%
+3.14%
+2.03%
2104
SPDR S&P Global Dividend ETF
WDIV
82.322
-0.041
-0.05%
200.00
16.44K
0.15
85.879
69.052
-1.83%
-2.80%
-4.26%
+2.38%
+8.09%
+17.62%
+11.52%
2105
DLUX.NB
DLUX
50.110
-0.025
-0.05%
0.00
0.00
0.16
51.320
50.050
+0.01%
-0.04%
+0.36%
+0.95%
+2.08%
+2.08%
+2.08%
2106
FT Vest Buffered Allocation Growth ETF
BUFG
29.990
-0.015
-0.05%
567.00
16.99K
0.10
30.170
26.246
+0.98%
+0.50%
+0.57%
+2.81%
+11.12%
+12.11%
+9.01%
2107
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
27.976
-0.014
-0.05%
500.00
13.97K
0.09
28.400
25.521
-0.23%
-0.71%
-1.29%
+1.68%
+5.43%
+9.14%
+6.72%
2108
Obra High Grade Structured Products ETF
OGSP
9.960
-0.005
-0.05%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
2109
Northern Trust 2055 TE Distributing Ladder ETF
MUND
97.381
-0.049
-0.05%
1.72K
167.67K
0.78
103.562
94.673
-0.21%
-1.46%
-3.24%
-4.64%
-2.97%
-1.01%
-2.80%
2110
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.626
-0.024
-0.05%
1.28K
61.11K
0.13
47.850
42.830
+1.06%
+0.40%
+0.23%
+1.95%
+8.95%
+9.62%
+7.46%
2111
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.820
-0.010
-0.05%
400.00
7.94K
0.10
25.186
19.670
+0.25%
-0.03%
-0.25%
+0.69%
-0.87%
-20.46%
-7.72%
2112
Vanguard Russell 2000 Value Index Fund
VTWV
187.815
-0.095
-0.05%
200.00
37.44K
0.00
200.970
146.806
-2.26%
-3.73%
-5.62%
-4.09%
+11.72%
+21.75%
+17.92%
2113
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.692
-0.013
-0.05%
2.25K
58.05K
0.31
27.952
24.164
-0.81%
+0.57%
+1.28%
+3.85%
+5.42%
+5.42%
+5.42%
2114
KraneShares MSCI China Clean Technology Index ETF
KGRN
21.564
-0.011
-0.05%
0.00
0.00
0.03
32.674
21.520
-0.12%
-3.60%
-9.31%
-8.39%
-24.77%
-28.34%
-20.06%
2115
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.470
-0.013
-0.05%
0.00
0.00
0.75
25.545
23.200
+1.49%
+1.09%
+1.59%
+2.69%
+6.22%
+9.60%
+7.46%
2116
City Different Investments Global Equity ETF
CDIG
25.465
-0.013
-0.05%
2.78K
70.85K
1.99
27.210
22.780
-1.68%
-4.62%
-6.23%
-1.39%
+2.13%
+0.32%
+1.94%
2117
LifeX 2030 Income Bucket ETF
BCKT
39.110
-0.020
-0.05%
0.00
0.00
--
39.568
39.130
-0.20%
-0.67%
-1.02%
-0.67%
-0.27%
-0.81%
-1.89%
2118
Davis Select Financial ETF
DFNL
48.795
-0.025
-0.05%
1.73K
84.12K
0.04
53.090
42.557
-2.98%
-5.51%
-6.15%
-1.70%
+7.88%
+8.52%
+0.79%
2119
Yields for You Income Strategy A ETF
YFYA
9.735
-0.005
-0.05%
100.00
975.00
0.03
10.213
9.205
+0.31%
+0.00%
-0.31%
+0.77%
+2.10%
+3.64%
+2.56%
2120
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.860
-0.040
-0.05%
600.00
46.72K
0.03
77.890
75.085
+0.03%
+0.19%
+0.48%
+0.74%
+2.57%
+3.85%
+2.78%
2121
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.235
-0.014
-0.05%
0.00
0.00
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
2122
Brookstone Opportunities ETF
BAMO
34.755
-0.018
-0.05%
0.00
0.00
--
35.258
31.066
+0.88%
+0.05%
-0.58%
+1.50%
+9.55%
+10.27%
+7.36%
2123
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.490
-0.030
-0.05%
589.79K
33.92M
35.53
57.762
57.470
-0.22%
-0.65%
-0.93%
-0.39%
+0.07%
+1.49%
+0.33%
2124
FT Vest US Equity Buffer ETF - September
FSEP
57.320
-0.030
-0.05%
8.18K
468.57K
0.02
57.620
49.140
+1.22%
+1.06%
+1.45%
+4.46%
+13.48%
+13.96%
+11.17%
2125
WisdomTree International High Dividend
DTH
57.100
-0.030
-0.05%
300.00
17.15K
0.01
59.178
44.884
-1.06%
-2.17%
-3.33%
+5.41%
+6.97%
+21.39%
+13.61%
2126
TrueShares Structured Outcome (January) ETF
JANZ
41.742
-0.022
-0.05%
300.00
12.52K
3.35
42.268
35.960
+1.62%
+0.63%
+0.14%
+2.69%
+12.83%
+12.23%
+9.54%
2127
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.250
-0.016
-0.05%
300.00
9.07K
0.06
30.358
27.050
+1.92%
+1.32%
+1.92%
+2.85%
+7.36%
+11.18%
+8.48%
2128
Putnam International Stock ETF
PGRI
26.275
-0.014
-0.05%
0.00
0.00
--
27.860
23.544
+2.07%
-0.29%
-2.61%
-2.95%
+6.71%
+5.12%
+6.29%
2129
iShares Agency Bond ETF
AGZ
106.864
-0.057
-0.05%
900.00
96.20K
0.06
107.399
106.820
-0.38%
-0.95%
-1.67%
-1.59%
-0.89%
+0.56%
-0.77%
2130
iShares Currency Hedged Msci Eafe ETF
HEFA
46.665
-0.025
-0.05%
53.36K
2.49M
79.98
47.995
37.863
+0.61%
+0.68%
-1.76%
+1.46%
+9.90%
+22.74%
+14.55%