Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
AQE Core ETF
AQEC
25.700
-0.010
-0.04%
2.85K
73.12K
0.45
26.347
22.911
+0.41%
+0.27%
-1.57%
+7.28%
+9.19%
+3.90%
+0.18%
2042
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.505
-0.015
-0.04%
0.00
0.00
0.13
38.990
33.630
+1.44%
+0.60%
+0.40%
+3.01%
+11.49%
+12.48%
+9.54%
2043
CTJL.NB
CTJL
25.601
-0.010
-0.04%
0.00
0.00
20.67
25.740
24.900
+1.06%
+0.48%
+0.32%
+2.00%
+2.00%
+2.00%
+2.00%
2044
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.825
-0.016
-0.04%
200.00
8.15K
0.05
40.956
36.355
+0.74%
+0.39%
+0.47%
+2.70%
+9.44%
+11.40%
+7.72%
2045
CBOX.NB
CBOX
101.740
-0.040
-0.04%
800.00
81.39K
0.01
103.540
100.010
+0.14%
+0.26%
+0.34%
+1.04%
+1.74%
+1.74%
+1.74%
2046
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.308
-0.012
-0.04%
2.65K
80.14K
0.07
30.360
28.590
+0.47%
+0.27%
+0.23%
+1.27%
+4.09%
+5.80%
+4.23%
2047
Capital Group Ultra Short Income ETF
CGUI
25.250
-0.010
-0.04%
4.90K
123.76K
0.04
25.675
24.789
-0.08%
-0.18%
-0.09%
+0.61%
+1.54%
+3.50%
+2.34%
2048
Vanguard Total Stock Market Index Fund;ETF
VTI
378.080
-0.150
-0.04%
181.78K
68.65M
27.63
385.120
309.510
+1.86%
+0.69%
+0.00%
+3.01%
+17.33%
+17.04%
+13.47%
2049
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%
2050
ProShares UltraShort Financials ETF
SKF
25.080
-0.010
-0.04%
515.00
12.87K
0.02
32.761
22.000
+3.81%
+8.06%
+12.95%
-3.37%
-17.90%
-3.48%
-0.04%
2051
Voya Ultra Short Income ETF
VUSI
50.105
-0.020
-0.04%
0.00
0.00
--
50.232
49.870
+0.07%
-0.03%
-0.38%
+0.17%
+0.23%
+0.55%
-0.13%
2052
Innovator Premium Income 30 Barrier ETF - April
APRJ
24.990
-0.010
-0.04%
500.00
12.50K
0.27
25.020
24.085
+0.16%
-0.06%
+0.24%
+1.12%
+3.84%
+6.09%
+4.58%
2053
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
24.950
-0.010
-0.04%
45.98K
1.15M
0.06
24.993
24.920
-0.18%
-0.58%
-0.72%
-0.15%
+0.63%
+2.22%
+0.92%
2054
Innovator US Equity Buffer ETF - June
BJUN
49.790
-0.020
-0.04%
500.00
24.93K
0.13
50.180
45.255
+1.43%
+0.60%
+0.36%
+2.93%
+7.09%
+9.36%
+6.57%
2055
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.615
-0.010
-0.04%
100.00
2.46K
0.41
24.610
24.605
-0.14%
-0.59%
-0.73%
-0.11%
+0.72%
+2.19%
+0.89%
2056
SCSB.NB
SCSB
24.610
-0.010
-0.04%
212.00
5.23K
4.09
24.650
24.606
-0.02%
-0.53%
-0.75%
-0.01%
+0.86%
+0.44%
+0.44%
2057
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.200
-0.020
-0.04%
25.36K
1.25M
0.07
49.305
46.520
+2.10%
+0.98%
+0.53%
+3.92%
+18.17%
+17.34%
+13.60%
2058
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.608
-0.041
-0.04%
0.00
0.00
0.06
111.060
85.090
+0.87%
-1.68%
-4.68%
-8.98%
+8.87%
+10.06%
+9.27%
2059
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.280
-0.010
-0.04%
0.00
0.00
--
24.571
24.290
-0.33%
-0.92%
-1.35%
-0.94%
-0.15%
+1.28%
-0.08%
2060
TDAX.NB
TDAX
24.150
-0.010
-0.04%
7.75K
186.12K
0.17
25.316
17.593
+5.45%
+3.02%
+3.86%
+0.52%
+28.06%
+16.97%
+16.97%
2061
Global X S&P 500 Christian Values
CHRI
91.366
-0.038
-0.04%
2.10K
191.85K
838.96
92.405
75.013
+2.09%
+1.03%
+0.54%
+3.97%
+17.55%
+15.64%
+12.52%
2062
iShares Russell 2000 Growth ETF
IWO
360.240
-0.150
-0.04%
45.11K
16.19M
41.61
396.690
299.284
-0.31%
-2.96%
-6.64%
-7.75%
+14.00%
+13.13%
+11.61%
2063
ProShares S&P 500 Ex-Health Care ETF
SPXV
84.028
-0.035
-0.04%
0.00
0.00
0.28
85.320
68.856
+1.90%
+0.61%
+0.61%
+3.47%
+17.72%
+16.24%
+13.27%
2064
KraneShares Asia Pacific High Income USD Bond ETF
KHYB
23.920
-0.010
-0.04%
200.00
4.79K
0.16
23.960
22.403
-0.14%
-0.54%
-0.57%
+1.93%
+5.20%
+6.62%
+4.78%
2065
Schwab Short Term US Treasury ETF
SCHO
23.840
-0.010
-0.04%
319.27K
7.61M
0.09
23.943
23.820
-0.17%
-0.67%
-0.90%
-0.41%
+0.04%
+1.46%
+0.29%
2066
FPA Short Duration Government ETF
FPAS
23.790
-0.010
-0.04%
0.00
0.00
150.97
24.642
23.780
-0.80%
-2.08%
-3.09%
-3.22%
-3.11%
-2.29%
-3.48%
2067
Simplify Ancorato Target 25 Distribution ETF
XXV
23.630
-0.010
-0.04%
1.40K
33.14K
0.04
23.700
21.104
+2.60%
+0.73%
+2.22%
+5.11%
+14.85%
+14.40%
+9.89%
2068
Simplify Propel Opportunities ETF
SURI
18.705
-0.008
-0.04%
0.00
0.00
--
21.310
14.311
-0.39%
-5.35%
-7.57%
+5.72%
+24.39%
+37.76%
+21.92%
2069
Global X S&P 500 Collar 95-110 ETF
XCLR
27.970
-0.012
-0.04%
0.00
0.00
0.16
27.156
25.054
+1.74%
+0.47%
+0.02%
+2.27%
+9.50%
+6.28%
+4.15%
2070
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.960
-0.015
-0.04%
600.00
20.94K
0.11
36.090
32.639
+0.66%
+0.17%
+0.12%
+1.93%
+4.31%
+6.68%
+4.53%