Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2161
CSEN.NB
CSEN
25.465
-0.015
-0.06%
100.00
2.55K
0.00
26.740
23.240
-2.55%
-2.94%
-0.38%
+7.66%
+3.61%
+3.61%
+3.61%
2162
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.390
-0.015
-0.06%
0.00
0.00
0.10
25.291
25.370
-0.51%
-1.17%
-1.55%
-1.02%
-0.72%
+0.56%
+0.29%
2163
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.240
-0.015
-0.06%
11.94K
301.44K
0.19
24.915
25.250
-0.28%
-0.24%
-0.38%
-0.07%
+0.42%
+1.42%
+1.10%
2164
ICPI.NB
ICPI
50.300
-0.030
-0.06%
0.00
0.00
0.03
49.904
48.562
+0.12%
-0.01%
+0.29%
+0.93%
+1.88%
+3.81%
+3.49%
2165
Cabana Target Drawdown 10 ETF
TDSC
28.379
-0.017
-0.06%
227.00
6.45K
0.24
28.890
24.247
-0.12%
+0.30%
-0.98%
+2.27%
+9.36%
+15.17%
+12.84%
2166
Global X MSCI Greece ETF
GREK
82.940
-0.050
-0.06%
0.00
0.00
0.00
87.680
60.084
-2.78%
-3.98%
-2.89%
+9.85%
+28.00%
+33.39%
+26.77%
2167
AB Disruptors ETF
FWD
132.260
-0.080
-0.06%
1.80K
238.13K
0.00
149.569
95.425
+3.31%
+4.71%
+2.26%
-10.71%
+19.66%
+33.42%
+26.67%
2168
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.735
-0.018
-0.06%
0.00
0.00
0.17
31.270
26.764
+0.23%
+0.88%
-1.12%
-1.73%
+8.41%
+4.11%
+2.87%
2169
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.180
-0.030
-0.06%
205.13K
10.09M
23.36
48.612
49.150
-0.45%
-0.93%
-1.26%
-0.75%
-0.26%
+1.29%
+0.84%
2170
Calamos S And P 500 Structured Alt Protection ETF
CPSY
26.094
-0.016
-0.06%
0.00
0.00
0.40
26.110
24.616
+0.09%
+0.48%
+0.44%
+1.53%
+4.12%
+5.96%
+4.02%
2171
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.420
-0.025
-0.06%
850.00
34.35K
0.14
40.690
34.810
+0.50%
+1.11%
+0.58%
+2.95%
+13.00%
+15.19%
+10.26%
2172
F/m US Treasury 3 Year Note ETF
UTRE
48.085
-0.030
-0.06%
0.00
0.00
43.00
49.035
48.050
-0.60%
-0.76%
-1.59%
-1.29%
-1.30%
+0.07%
-1.15%
2173
Ultra QQQ Proshares
QLD
96.100
-0.060
-0.06%
194.27K
18.56M
20.78
76.574
56.557
+6.85%
+9.18%
+8.06%
-0.68%
+53.62%
+43.36%
+36.61%
2174
iShares MSCI EAFE Value ETF
EFV
80.070
-0.050
-0.06%
475.86K
38.06M
72.63
83.210
63.463
-2.33%
-1.66%
-2.63%
+4.60%
+9.58%
+25.83%
+15.11%
2175
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.685
-0.025
-0.06%
0.00
0.00
3.01
39.785
36.423
+0.37%
+0.67%
+0.45%
+1.52%
+6.40%
+8.48%
+6.01%
2176
JPMorgan High Yield Municipal ETF
JMHI
47.540
-0.030
-0.06%
3.30K
156.78K
0.04
49.888
47.340
-1.43%
-1.14%
-3.69%
-5.07%
-2.90%
-1.00%
-2.59%
2177
Federated Hermes Short Duration Corporate ETF
FCSH
23.695
-0.015
-0.06%
0.00
0.00
0.14
23.715
23.700
-0.53%
-0.42%
-1.46%
-1.06%
-0.84%
+1.02%
-0.32%
2178
Tema Monopolies and Oligopolies ETF
TOLL
40.694
-0.026
-0.06%
400.00
16.26K
0.02
41.937
32.720
+2.22%
+1.76%
+2.34%
-2.53%
+19.53%
+20.51%
+15.54%
2179
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.560
-0.010
-0.06%
1.59K
24.72K
0.31
21.056
12.350
+3.48%
+4.22%
+10.62%
-12.95%
+0.26%
-13.84%
-21.62%
2180
Global X Russell 2000 Covered Call ETF
RYLD
15.520
-0.010
-0.06%
56.05K
869.20K
0.08
16.304
13.889
-2.08%
-2.57%
-4.55%
-0.97%
+8.33%
+16.36%
+9.96%
2181
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.430
-0.030
-0.06%
623.00
28.89K
0.08
46.720
41.770
+0.30%
+0.80%
+0.65%
+2.42%
+8.66%
+10.81%
+7.33%
2182
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.670
-0.025
-0.06%
600.00
23.15K
0.25
36.143
31.100
-0.49%
+1.08%
-0.50%
+3.16%
+20.77%
+17.99%
+16.48%
2183
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
35.297
-0.023
-0.07%
200.00
7.05K
0.01
35.340
30.460
+0.33%
+0.34%
+0.85%
+3.34%
+10.55%
+15.27%
+11.48%
2184
Thrivent Small-Mid Cap ESG ETF
TSME
46.010
-0.030
-0.07%
4.29K
196.96K
0.09
52.370
38.317
+0.33%
-0.26%
-5.11%
-12.14%
+9.96%
+12.29%
+10.50%
2185
WisdomTree Target Range Fund
GTR
27.587
-0.018
-0.07%
400.00
11.04K
0.36
27.960
24.414
-0.08%
+0.30%
-0.64%
+1.50%
+10.35%
+13.50%
+10.47%
2186
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.230
-0.010
-0.07%
457.00
6.96K
0.38
14.694
14.705
-0.73%
+0.40%
+0.66%
-0.53%
+5.58%
+7.91%
+3.07%
2187
Bahl & Gaynor Dividend ETF
BGDV
30.450
-0.020
-0.07%
1.65K
50.38K
0.07
31.945
26.088
+0.63%
-0.26%
-2.58%
-1.68%
+10.61%
+15.55%
+11.79%
2188
Innovator US Equity Power Buffer ETF - November
PNOV
45.660
-0.030
-0.07%
1.67K
76.32K
0.01
46.130
40.090
+0.51%
+1.08%
+0.80%
+2.95%
+11.10%
+11.64%
+9.29%
2189
T Rowe Price Dividend Growth ETF
TDVG
48.690
-0.032
-0.07%
800.00
38.93K
0.01
50.895
42.812
-0.27%
-0.65%
-2.89%
-0.69%
+9.14%
+13.02%
+8.87%
2190
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.820
-0.015
-0.07%
16.33K
372.77K
0.07
22.323
22.820
-0.46%
-0.33%
-0.35%
+0.19%
+0.59%
+2.62%
+1.29%