Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
Toews Agility Shares Hedged Risk ETF
HRSK
25.334
-0.011
-0.04%
0.00
0.00
0.08
27.305
24.055
+1.32%
+0.00%
-0.65%
+0.14%
-0.48%
-0.48%
-0.48%
2072
Invesco Global Equity Net Zero ETF
IQSZ
32.172
-0.014
-0.04%
0.00
0.00
--
32.752
25.796
+0.87%
-0.65%
-1.12%
+2.51%
+16.74%
+22.12%
+15.95%
2073
FT Vest US Equity Max Buffer ETF - January
JANM
34.395
-0.015
-0.04%
0.00
0.00
--
34.430
32.350
+0.45%
+0.32%
+0.50%
+1.76%
+4.64%
+6.30%
+4.24%
2074
Jensen Quality Growth ETF
JGRW
27.418
-0.012
-0.04%
0.00
0.00
0.16
28.960
23.555
+1.04%
+0.48%
-3.46%
+2.15%
+12.21%
+1.50%
+1.55%
2075
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.640
-0.010
-0.04%
0.00
0.00
0.17
22.720
20.706
+0.73%
+0.40%
+0.62%
+2.37%
+6.92%
+9.13%
+6.61%
2076
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.438
-0.037
-0.04%
100.00
8.34K
0.02
85.070
39.395
+0.94%
+0.16%
-0.81%
+4.22%
+18.81%
+16.85%
+12.62%
2077
Royce Quant Small-Cap Quality Value ETF
SQLV
51.490
-0.023
-0.04%
911.00
46.65K
0.34
55.141
39.500
-2.61%
-3.11%
-5.92%
-1.43%
+16.04%
+20.30%
+19.49%
2078
MMAY.NB
MMAY
33.420
-0.015
-0.04%
0.00
0.00
30.95
33.580
31.950
+1.12%
+0.53%
+0.57%
+2.67%
+4.36%
+4.36%
+4.36%
2079
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
97.921
-0.044
-0.04%
0.00
0.00
--
98.708
97.965
-0.24%
-0.85%
-0.99%
-0.58%
+0.25%
+1.17%
+1.26%
2080
OCDB.NB
OCDB
26.615
-0.012
-0.05%
0.00
0.00
--
26.771
25.340
+1.96%
+1.13%
+1.16%
+3.92%
+4.75%
+4.75%
+4.75%
2081
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.350
-0.020
-0.05%
900.00
39.96K
0.12
44.786
36.948
+0.00%
-0.00%
-0.69%
+3.21%
+5.40%
+16.49%
+14.19%
2082
Tema S&P 500 Historical Weight ETF Strategy
DSPY
66.510
-0.030
-0.05%
100.00
6.67K
0.08
68.420
55.510
+1.69%
+0.36%
-0.55%
+1.93%
+16.38%
+18.45%
+14.80%
2083
JADB.NB
JADB
26.335
-0.012
-0.05%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%
2084
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
98.725
-0.045
-0.05%
19.61K
1.94M
0.37
98.800
95.719
-0.13%
-0.11%
-0.30%
+0.59%
+1.48%
+3.67%
+2.52%
2085
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.130
-0.023
-0.05%
747.00
37.46K
0.10
50.150
48.885
-0.15%
-0.23%
-0.19%
+0.14%
+0.82%
+2.32%
+1.50%
2086
WisdomTree International Equity Fund
DWM
74.021
-0.034
-0.05%
511.00
37.75K
0.08
84.370
63.054
-0.74%
-1.79%
-4.20%
+1.59%
+5.71%
+15.37%
+9.40%
2087
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.735
-0.023
-0.05%
0.00
0.00
--
49.436
49.758
-0.17%
-0.64%
-0.91%
-0.42%
-0.01%
+1.24%
+0.22%
2088
Avantis US Equity ETF
AVUS
129.150
-0.060
-0.05%
11.51K
1.48M
0.04
132.512
104.672
+1.25%
-0.21%
-0.70%
+1.70%
+15.99%
+20.59%
+16.38%
2089
DGJA.NB
DGJA
32.215
-0.015
-0.05%
160.00
5.16K
2.62
32.250
29.403
+0.53%
+0.41%
+0.62%
+2.27%
+7.48%
+6.70%
+6.70%
2090
FT Vest US Equity Max Buffer ETF - April
APXM
32.125
-0.015
-0.05%
203.00
6.52K
0.33
32.170
30.625
+0.34%
+0.09%
+0.22%
+1.44%
+2.44%
+4.82%
+3.40%
2091
PL Growth and Income ETF
PLGI
25.478
-0.012
-0.05%
253.00
6.45K
0.15
25.941
23.692
+0.67%
+0.28%
-0.13%
+5.76%
+5.26%
+1.01%
+2.00%
2092
Fidelity Nasdaq Composite Index ETF
ONEQ
106.090
-0.050
-0.05%
9.90K
1.05M
0.04
107.510
81.336
+3.59%
+2.54%
+3.05%
+4.41%
+23.72%
+20.47%
+16.45%
2093
TrueShares Structured Outcome (October) ETF
OCTZ
46.555
-0.022
-0.05%
0.00
0.00
--
47.199
40.240
+1.86%
+0.65%
+0.13%
+2.59%
+12.86%
+12.23%
+9.45%
2094
Innovator US Equity Ultra Buffer ETF - October
UOCT
42.250
-0.020
-0.05%
903.00
38.21K
0.08
42.360
37.720
+0.63%
+0.67%
+0.82%
+3.18%
+9.94%
+10.32%
+8.40%
2095
JPMorgan US Momentum Factor ETF
JMOM
83.610
-0.040
-0.05%
1.64K
136.91K
0.01
85.906
64.428
+3.04%
+1.07%
+1.21%
-0.79%
+21.89%
+24.82%
+23.29%
2096
ACYN.NB
ACYN
20.850
-0.010
-0.05%
184.32K
3.84M
29.73
20.936
19.031
+0.63%
+0.63%
+1.18%
+3.29%
+6.87%
+8.04%
+8.04%
2097
JIDE.NB
JIDE
51.301
-0.025
-0.05%
0.00
0.00
--
53.150
45.478
+0.06%
-0.89%
-3.15%
+2.11%
+6.65%
+4.07%
+4.07%
2098
ACYS.NB
ACYS
20.510
-0.010
-0.05%
70.55K
1.45M
0.16
20.646
19.700
+0.59%
+0.34%
+0.70%
+2.23%
+4.26%
+4.26%
+4.26%
2099
VictoryShares WestEnd Global Equity ETF
GLOW
34.710
-0.017
-0.05%
1.15K
40.02K
0.20
35.580
29.124
+1.01%
-0.57%
-2.20%
+1.11%
+14.48%
+17.40%
+13.03%
2100
ProShares Ultra Euro
ULE
12.239
-0.006
-0.05%
300.00
3.67K
0.09
13.890
12.200
-1.81%
-4.43%
-5.26%
-1.21%
-4.23%
-7.70%
-7.14%