Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1741
ARS Focused Opportunities Strategy ETF
AFOS
45.280
-0.010
-0.02%
809.00
36.69K
14.28
48.000
29.532
+2.13%
-1.82%
-1.22%
-1.33%
+22.22%
+52.03%
+31.70%
1742
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.340
-0.007
-0.02%
400.00
12.54K
0.43
31.820
27.753
+1.76%
+0.22%
+0.10%
+2.38%
+10.84%
+11.41%
+8.26%
1743
SPIT.NB
SPIT
31.154
-0.007
-0.02%
200.00
6.21K
0.20
35.780
0.000
-0.54%
-1.90%
-5.41%
-9.71%
+15.83%
--
+19.38%
1744
Innovator US Equity Power Buffer ETF - June
PJUN
44.110
-0.010
-0.02%
3.67K
161.58K
0.18
45.470
40.790
+1.15%
+0.52%
+0.41%
+2.35%
+5.27%
+7.53%
+5.33%
1745
Truth Social American Energy Security ETF
TSES
30.650
-0.007
-0.02%
500.00
15.37K
2.96
32.053
24.655
-0.80%
-3.49%
-0.48%
+1.53%
+2.37%
+23.99%
+24.68%
1746
Innovator US Equity Power Buffer ETF - April
PAPR
43.150
-0.010
-0.02%
290.00
12.52K
0.19
43.260
38.190
+0.69%
+0.49%
+0.61%
+2.49%
+8.01%
+12.80%
+10.35%
1747
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.500
-0.010
-0.02%
49.76K
2.11M
36.72
43.135
34.430
+1.48%
+0.35%
-0.21%
+4.21%
+18.99%
+14.65%
+11.30%
1748
DFA Dimensional US High Profitability ETF
DUHP
42.140
-0.010
-0.02%
40.52K
1.71M
15.85
42.900
35.609
+2.06%
+0.62%
-0.75%
+1.81%
+14.21%
+13.44%
+11.37%
1749
Innovator US Equity Ultra Buffer ETF - September
USEP
42.120
-0.010
-0.02%
4.53K
190.51K
0.08
42.390
38.065
+1.13%
+0.50%
+0.38%
+2.07%
+8.46%
+9.34%
+7.12%
1750
Nuveen Securitized Income ETF
NSCI
24.970
-0.006
-0.02%
0.00
0.00
--
24.761
24.976
-0.12%
-0.40%
-0.58%
+0.17%
+1.74%
+4.13%
+2.43%
1751
DFA Dimensional US Large Cap Value ETF
DFLV
40.800
-0.010
-0.02%
32.56K
1.33M
0.05
42.350
31.707
-0.63%
-2.06%
-2.88%
+2.80%
+14.38%
+26.42%
+20.11%
1752
AAM Brentview Dividend Growth ETF
BDIV
24.320
-0.006
-0.02%
2.90K
70.60K
613.34
25.330
21.943
+0.33%
-1.20%
-3.12%
+0.18%
+7.38%
+9.77%
+7.60%
1753
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
40.490
-0.010
-0.02%
15.50K
626.29K
0.19
40.685
34.261
+2.27%
+1.83%
+2.61%
+3.82%
+14.11%
+16.84%
+13.03%
1754
Nuveen International Aggregate Bond ETF
NXUS
24.254
-0.006
-0.02%
100.00
2.43K
0.01
25.041
24.240
-0.06%
-0.47%
-1.59%
-2.40%
-0.59%
-0.30%
-0.91%
1755
iShares Technology Opportunities Active ETF
TEK
40.370
-0.010
-0.02%
0.00
0.00
--
43.850
26.720
+6.94%
+2.99%
+6.92%
-2.14%
+39.81%
+32.54%
+34.59%
1756
SPDR S&P Kensho Future Security ETF
FITE
112.710
-0.028
-0.02%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
1757
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.120
-0.005
-0.02%
32.27K
649.52K
0.05
20.140
20.100
-0.49%
-0.84%
-1.06%
-0.46%
+0.37%
+1.95%
+0.59%
1758
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.930
-0.010
-0.03%
320.00
12.74K
0.01
41.793
34.760
+0.04%
-1.54%
-3.82%
+0.29%
+8.88%
+15.35%
+10.26%
1759
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.560
-0.010
-0.03%
1.00K
39.56K
0.32
39.681
35.430
+0.83%
+0.46%
+0.59%
+2.67%
+8.53%
+10.97%
+7.54%
1760
iShares Russell 3000 ETF
IWV
434.910
-0.110
-0.03%
5.26K
2.29M
15.15
443.905
357.734
+1.76%
+0.38%
-0.32%
+2.78%
+16.80%
+16.42%
+12.91%
1761
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
39.150
-0.010
-0.03%
1.00K
39.23K
0.04
39.550
30.866
+0.44%
-0.36%
+3.25%
+15.43%
+9.92%
+34.57%
+26.36%
1762
AllianzIM US Large Cap Buffer10 Jun ETF
JUNT
38.670
-0.010
-0.03%
700.00
27.01K
0.20
39.960
34.840
+1.23%
+0.39%
+0.21%
+2.73%
+6.64%
+8.96%
+6.17%
1763
Amplify AI Powered Equity ETF
AIEQ
49.640
-0.013
-0.03%
0.00
0.00
--
51.564
41.900
+0.86%
-0.13%
-1.68%
+1.19%
+14.01%
+11.77%
+9.99%
1764
FT Vest Laddered Buffer ETF
BUFR
37.560
-0.010
-0.03%
74.63K
2.80M
40.24
37.730
33.035
+1.19%
+0.70%
+0.70%
+3.19%
+10.70%
+12.93%
+9.66%
1765
REX AI Equity Premium Income ETF
AIPI
37.470
-0.010
-0.03%
10.31K
385.53K
0.03
37.550
28.094
+2.94%
+1.63%
+5.15%
+10.15%
+26.16%
+22.77%
+17.26%
1766
American Century Focused Dynamic Growth ETF
FDG
134.815
-0.036
-0.03%
1.30K
175.57K
0.25
141.460
108.740
+3.47%
+2.33%
+2.28%
+2.61%
+16.89%
+12.15%
+6.26%
1767
iShares Core MSCI Europe ETF
IEUR
74.810
-0.020
-0.03%
55.89K
4.18M
8.76
78.904
64.299
-0.18%
-1.93%
-5.02%
+0.05%
+7.03%
+14.76%
+7.58%
1768
WisdomTree International Multifactor Fund
DWMF
33.510
-0.009
-0.03%
0.00
0.00
--
35.156
30.572
-0.15%
-1.39%
-2.68%
-0.51%
+0.29%
+8.54%
+5.09%
1769
Zacks Earnings Consistent Portfolio ETF
ZECP
37.160
-0.010
-0.03%
2.00K
74.19K
0.10
38.780
32.980
+0.30%
-0.48%
-2.84%
-1.16%
+9.06%
+12.12%
+6.96%
1770
GARA.NB
GARA
25.955
-0.007
-0.03%
0.00
0.00
--
28.006
24.607
-2.02%
-3.38%
-7.00%
-6.50%
-2.52%
+4.92%
+3.98%