Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Innovator Growth-100 Power Buffer ETF - June
NJUN
33.420
0.000
0.00%
0.00
0.00
0.18
33.640
30.536
+2.96%
+2.02%
+2.60%
+2.58%
+6.13%
+8.91%
+6.04%
1622
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.290
0.000
0.00%
0.00
0.00
--
24.571
24.290
-0.33%
-0.92%
-1.35%
-0.94%
-0.15%
+1.28%
-0.08%
1623
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.035
0.000
0.00%
400.00
10.02K
0.01
25.487
24.271
+0.08%
+0.14%
+0.27%
+0.92%
+2.01%
+4.08%
+2.86%
1624
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
0.000
0.00%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
1625
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.650
0.000
0.00%
385.96K
38.85M
0.18
100.695
98.645
+0.03%
+0.11%
+0.23%
+0.88%
+2.04%
+4.30%
+3.02%
1626
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
1627
Dimensional Ultrashort Fixed Income ETF
DUSB
50.470
-0.001
-0.00%
20.36K
1.03M
29.20
50.495
50.470
-0.38%
-0.53%
-0.53%
+0.07%
+1.12%
+3.17%
+2.00%
1628
BNY Mellon Ultra Short Income ETF
BKUI
49.554
-0.001
-0.00%
1.83K
90.49K
0.08
49.560
49.530
+0.01%
-0.07%
-0.01%
+0.58%
+1.49%
+3.44%
+2.24%
1629
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.219
-0.001
-0.00%
600.00
29.51K
0.00
49.200
46.798
+0.00%
+0.11%
+0.36%
+1.85%
+3.89%
+5.48%
+3.63%
1630
ClearShares Piton Intermediate Fixed Income ETF
PIFI
91.730
-0.002
-0.00%
1.10K
100.90K
0.20
92.129
91.645
-0.17%
-0.92%
-1.75%
-2.02%
-1.62%
-0.60%
-1.60%
1631
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.545
-0.001
-0.00%
100.00
4.15K
0.11
41.690
38.131
+0.70%
+0.17%
+0.16%
+1.70%
+6.47%
+8.29%
+6.01%
1632
Wisdomtree Europe SmallCap Dividend Fund
DFE
75.630
-0.002
-0.00%
1.21K
91.29K
0.80
78.340
63.791
-0.50%
-1.69%
-3.16%
+5.19%
+6.58%
+11.71%
+7.65%
1633
MMK.NB
MMK
100.225
-0.003
-0.00%
0.00
0.00
1.46
99.724
98.489
+0.07%
+0.12%
+0.28%
+0.87%
+1.79%
+2.22%
+2.22%
1634
Invesco Comstock Contrarian Equity ETF
CSTK
32.872
-0.001
-0.00%
4.84K
158.98K
0.85
34.330
26.832
-0.76%
-2.02%
-3.13%
+0.37%
+13.41%
+19.29%
+13.85%
1635
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.650
-0.001
-0.00%
100.00
3.17K
0.09
31.980
28.250
+0.56%
+0.38%
+0.57%
+2.31%
+7.14%
+11.72%
+9.27%
1636
NYLI International Small-Mid Cap Equity ETF
NISM
25.100
-0.001
-0.00%
0.00
0.00
--
25.667
24.128
+0.59%
-0.39%
-2.01%
+2.80%
+0.60%
+0.60%
+0.60%
1637
AdvisorShares Q Dynamic Growth ETF
QPX
48.760
-0.002
-0.00%
0.00
0.00
11.20
49.850
41.160
+2.58%
+0.87%
-0.21%
+1.05%
+13.93%
+14.88%
+9.54%
1638
Alpha Architect 1-3 Month Box ETF
BOXX
118.295
-0.005
-0.00%
203.75K
24.11M
0.09
118.330
113.790
+0.09%
+0.15%
+0.30%
+1.02%
+1.80%
+3.97%
+2.79%
1639
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.650
-0.001
-0.00%
100.00
2.26K
0.32
26.170
16.167
+4.11%
-2.92%
+2.13%
-4.52%
+31.49%
+28.57%
+29.64%
1640
Texas Capital Government Money Market ETF
MMKT
100.200
-0.005
-0.00%
786.00
78.76K
0.34
100.200
96.987
-0.01%
+0.05%
+0.23%
+0.95%
+1.79%
+3.69%
+2.57%
1641
American Century Sustainable Equity ETF
ACLC
85.610
-0.005
-0.01%
400.00
34.15K
0.27
87.949
71.206
+1.55%
-0.26%
-1.00%
+2.41%
+14.90%
+11.97%
+9.26%
1642
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.470
-0.005
-0.01%
100.00
8.34K
0.02
85.070
39.395
+0.94%
+0.16%
-0.81%
+4.22%
+18.81%
+16.85%
+12.62%
1643
SGI Enhanced Nasdaq-100 ETF
QXQ
33.025
-0.002
-0.01%
300.00
9.90K
0.08
33.350
24.687
+5.41%
+3.71%
+4.58%
+2.82%
+27.53%
+26.04%
+20.88%
1644
WEBs SPY Defined Volatility ETF
DVSP
29.830
-0.002
-0.01%
2.00K
59.66K
0.97
30.640
23.710
+3.86%
+1.50%
-0.02%
+4.22%
+19.97%
+12.95%
+10.06%
1645
QBKV.NB
QBKV
27.050
-0.002
-0.01%
100.00
2.71K
0.58
28.014
24.830
+0.10%
-0.68%
-2.30%
-1.83%
+7.60%
+7.60%
+7.60%
1646
Innovator Uncapped Accelerated US Equity ETF
XUSP
53.990
-0.004
-0.01%
500.00
26.97K
0.78
55.490
42.625
+2.93%
+1.08%
+0.19%
+3.86%
+21.28%
+17.63%
+13.82%
1647
Regan Fixed Rate MBS ETF
MBSX
26.640
-0.002
-0.01%
0.00
0.00
--
34.824
0.000
-3.54%
+2.00%
-3.08%
+0.10%
-2.96%
+6.00%
+2.29%
1648
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
46.840
-0.004
-0.01%
0.00
0.00
233.73
47.560
39.072
+1.91%
+0.37%
-0.90%
+2.91%
+14.67%
+13.84%
+9.92%
1649
AXS Change Finance ESG ETF
CHGX
33.200
-0.003
-0.01%
111.00
3.67K
0.02
34.330
25.786
+1.10%
+0.49%
-2.17%
+0.39%
+22.32%
+22.98%
+21.75%
1650
GMO US Value ETF
GMOV
32.155
-0.003
-0.01%
348.00
11.19K
14.58
33.474
25.270
-1.03%
-1.57%
-1.89%
+7.14%
+15.00%
+23.80%
+18.19%