Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
Innovator US Equity Buffer ETF - July
BJUL
55.580
-0.008
-0.01%
2.30K
127.81K
0.13
55.940
48.450
+1.37%
+0.54%
+0.42%
+2.30%
+11.40%
+12.61%
+9.49%
1682
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.340
-0.010
-0.01%
20.91K
1.45M
0.05
70.230
63.140
+1.14%
+0.25%
-0.29%
+2.87%
+8.25%
+7.38%
+4.60%
1683
FT Vest US Equity Max Buffer ETF - December
DECM
34.250
-0.005
-0.01%
0.00
0.00
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
1684
FT Vest US Equity Max Buffer ETF - Oct
OCTM
34.165
-0.005
-0.01%
400.00
13.66K
0.47
34.190
32.130
+0.23%
+0.28%
+0.46%
+1.82%
+4.88%
+6.28%
+4.62%
1685
Vanguard ESG U.S. Stock ETF
ESGV
136.280
-0.020
-0.01%
5.81K
790.39K
16.72
138.120
107.949
+2.11%
+1.03%
+0.39%
+3.94%
+20.64%
+16.78%
+13.29%
1686
VBCB.NB
VBCB
74.860
-0.011
-0.01%
1.60K
119.84K
0.10
75.595
74.825
-0.19%
-0.55%
-0.69%
-0.11%
+0.69%
+1.23%
+1.23%
1687
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
67.160
-0.010
-0.01%
483.00
32.44K
0.32
68.734
55.384
-0.07%
-0.40%
-1.84%
+3.53%
+13.64%
+19.30%
+14.31%
1688
Pacer Swan SOS Conservative January ETF
PSCX
33.510
-0.005
-0.01%
0.00
0.00
--
34.000
29.944
+0.93%
+0.61%
+0.69%
+2.96%
+9.78%
+11.50%
+7.99%
1689
iShares Agency Bond ETF
AGZ
106.905
-0.016
-0.01%
900.00
96.20K
0.06
107.399
106.820
-0.38%
-0.95%
-1.67%
-1.59%
-0.89%
+0.56%
-0.77%
1690
Vanguard Financials Index Fund
VFH
132.850
-0.020
-0.02%
122.99K
16.32M
67.13
143.200
115.921
-2.61%
-4.64%
-6.69%
+0.86%
+10.67%
+2.92%
+0.50%
1691
Global X Artificial Intelligence & Technology ETF
AIQ
65.980
-0.010
-0.02%
151.68K
9.97M
54.21
70.259
44.460
+4.71%
+2.92%
+4.60%
+2.74%
+39.38%
+34.12%
+29.73%
1692
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.395
-0.005
-0.02%
1.20K
38.82K
0.79
32.536
28.620
+1.14%
+0.65%
+0.84%
+3.28%
+11.45%
+11.26%
+9.46%
1693
Pacer Swan SOS Conservative (October) ETF
PSCQ
32.175
-0.005
-0.02%
0.00
0.00
--
32.180
28.449
+0.70%
+0.61%
+0.91%
+3.41%
+11.06%
+11.04%
+9.02%
1694
John Hancock Multifactor Large Cap ETF
JHML
89.920
-0.014
-0.02%
1.10K
98.70K
0.07
92.580
75.566
+1.34%
-0.04%
-1.18%
+1.33%
+14.61%
+16.73%
+13.08%
1695
Franklin Ultra Short Bond ETF
FLUD
24.936
-0.004
-0.02%
2.70K
67.33K
0.04
24.940
23.981
-0.08%
-0.04%
+0.04%
+0.60%
+1.51%
+3.50%
+2.38%
1696
Invesco QQQ Trust
QQQ
741.090
-0.120
-0.02%
6.05M
4.47B
57.29
747.828
554.990
+5.16%
+3.46%
+4.27%
+2.35%
+26.97%
+24.78%
+20.92%
1697
Harbor Human Capital Factor US Small Cap ETF
HAPS
36.800
-0.006
-0.02%
0.00
0.00
--
38.856
29.260
-0.74%
-1.68%
-4.65%
-1.16%
+17.36%
+18.61%
+17.24%
1698
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.315
-0.005
-0.02%
2.65K
80.14K
0.07
30.360
28.590
+0.47%
+0.27%
+0.23%
+1.27%
+4.09%
+5.80%
+4.23%
1699
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT
48.350
-0.008
-0.02%
600.00
29.00K
1.68
48.510
41.511
+1.43%
+0.94%
+1.13%
+4.18%
+13.45%
+13.76%
+11.02%
1700
FT Vest US Equity Buffer ETF - November
FNOV
60.180
-0.010
-0.02%
437.00
26.33K
0.07
60.540
52.250
+1.18%
+0.72%
+0.88%
+3.47%
+12.16%
+14.44%
+9.85%
1701
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
23.710
-0.004
-0.02%
100.00
2.37K
0.75
29.668
20.770
+3.65%
+3.00%
+3.21%
+12.96%
+7.87%
-18.51%
-11.96%
1702
Residential REIT ETF
HAUS
17.260
-0.003
-0.02%
100.00
1.73K
0.02
19.216
16.232
-1.71%
-3.34%
-8.13%
-9.42%
+1.97%
+2.46%
-0.55%
1703
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
-0.005
-0.02%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
1704
Dimensional International Value ETF
DFIV
56.620
-0.010
-0.02%
120.08K
6.80M
31.77
59.210
43.994
-1.91%
-2.90%
-3.06%
+4.91%
+7.71%
+26.25%
+15.34%
1705
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.550
-0.007
-0.02%
305.00
12.06K
0.03
39.660
35.890
+0.70%
+0.51%
+0.60%
+2.58%
+8.03%
+9.79%
+6.92%
1706
Castellan Targeted Equity ETF
CTEF
84.685
-0.015
-0.02%
2.70K
227.81K
0.63
94.370
61.942
-0.84%
-3.62%
-4.71%
-9.49%
+21.74%
+31.46%
+26.36%
1707
FT Vest US Equity Max Buffer ETF - May
MAYM
33.250
-0.006
-0.02%
800.00
26.60K
1.99
33.305
31.730
+0.35%
+0.15%
+0.15%
+1.19%
+2.85%
+4.71%
+3.26%
1708
Aptus April Buffer ETF
APRB
27.525
-0.005
-0.02%
0.00
0.00
--
27.570
24.844
+0.72%
+0.44%
+0.62%
+2.72%
+8.41%
+10.23%
+7.56%
1709
Financial Select Sector SPDR Fund
XLF
54.530
-0.010
-0.02%
12.81M
698.13M
119.89
58.600
47.504
-2.52%
-4.45%
-6.50%
+1.49%
+10.66%
+2.94%
+0.41%
1710
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.940
-0.010
-0.02%
8.05K
433.93K
47.59
54.320
48.420
+0.92%
+0.58%
+0.58%
+2.67%
+8.79%
+10.78%
+8.20%