Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Baillie Gifford Emerging Markets ETF
BGEG
23.705
0.000
0.00%
0.00
0.00
--
25.310
21.430
+3.31%
-1.24%
+0.65%
-1.16%
-6.09%
-6.09%
-6.09%
1562
BGCG.NB
BGCG
27.334
0.000
0.00%
0.00
0.00
0.02
28.950
24.940
+1.94%
-0.77%
-5.58%
+5.24%
+4.03%
+4.03%
+4.03%
1563
ProShares S&P 500 Dynamic Buffer ETF
FB
45.610
0.000
0.00%
0.00
0.00
42.67
49.670
40.237
+0.62%
+0.91%
+1.26%
+2.67%
+8.16%
+12.40%
+9.32%
1564
Golden Eagle Dynamic Hypergrowth ETF
HYP
28.022
0.000
0.00%
0.00
0.00
--
32.160
21.032
+3.95%
+2.71%
+6.95%
-9.37%
+13.04%
+16.07%
+19.46%
1565
BFXU.NB
BFXU
23.760
0.000
0.00%
0.00
0.00
--
24.170
20.701
+2.28%
+0.83%
+0.21%
+3.47%
+14.78%
+14.78%
+14.78%
1566
FBDC.NB
FBDC
17.160
0.000
0.00%
0.00
0.00
0.10
18.510
15.991
-1.15%
-0.95%
-3.49%
+3.37%
+7.53%
-4.15%
-4.43%
1567
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.999
0.000
0.00%
0.00
0.00
0.63
20.705
16.780
-0.17%
-0.15%
-0.50%
+0.41%
-0.66%
-15.82%
-6.71%
1568
Corgi 1-3 Year Treasury Bond ETF
CUST
24.770
0.000
0.00%
0.00
0.00
0.01
24.905
24.770
-0.08%
-0.66%
-0.88%
-0.38%
-0.18%
-0.18%
-0.18%
1569
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.255
0.000
0.00%
8.71K
219.94K
0.17
25.255
25.235
-0.10%
-0.22%
-0.34%
-0.09%
+0.48%
+1.46%
+1.16%
1570
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
45.320
0.000
0.00%
0.00
0.00
11.50
45.340
39.910
+0.86%
+0.67%
+0.82%
+2.71%
+8.19%
+13.16%
+10.70%
1571
DGA Core Plus Absolute Return ETF
HF
22.525
0.000
0.00%
0.00
0.00
--
22.859
20.696
-0.81%
-0.72%
-0.44%
+1.61%
+6.61%
+8.45%
+6.88%
1572
NYLI Candriam US Large Cap Equity ETF
IQSU
62.897
0.000
0.00%
0.00
0.00
--
63.600
49.703
+2.02%
+1.35%
+0.38%
+1.69%
+21.71%
+19.96%
+15.44%
1573
FBX.NB
FBX
43.160
0.000
0.00%
0.00
0.00
--
43.160
22.550
+20.86%
+27.88%
+65.90%
+61.00%
+67.81%
+67.81%
+67.81%
1574
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
19.093
0.000
0.00%
0.00
0.00
--
21.204
16.665
+3.45%
+2.96%
+3.43%
+14.09%
+13.82%
-6.16%
+5.50%
1575
BFJA.NB
BFJA
19.355
0.000
0.00%
0.00
0.00
--
20.615
17.165
+5.95%
+4.06%
+3.25%
+12.20%
+5.76%
-3.80%
-3.80%
1576
First Trust China AlphaDEX Fund
FCA
26.861
0.000
0.00%
0.00
0.00
0.74
34.115
25.810
+0.40%
-2.34%
-2.30%
-1.68%
-13.38%
-1.68%
-3.63%
1577
BFEW.NB
BFEW
21.520
0.000
0.00%
0.00
0.00
0.66
21.890
20.180
-0.05%
-0.46%
-1.55%
+1.15%
+6.29%
+6.29%
+6.29%
1578
Frontier Asset Core Bond ETF
FCBD
24.860
0.000
0.00%
0.00
0.00
--
25.112
24.105
-0.42%
-1.00%
-1.56%
-1.68%
-0.87%
+0.22%
-0.90%
1579
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.144
0.000
0.00%
0.00
0.00
0.23
24.282
24.670
+0.33%
+0.15%
+0.41%
+1.50%
+2.77%
+5.30%
+3.59%
1580
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
29.527
0.000
0.00%
0.00
0.00
0.43
31.010
24.824
-1.99%
-0.78%
-2.81%
+8.69%
+16.64%
+10.13%
+7.52%
1581
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
16.140
0.000
0.00%
0.00
0.00
--
20.885
13.690
+4.56%
+3.66%
+4.00%
+15.99%
+11.73%
-20.79%
-11.07%
1582
Innovator Premium Income 20 Barrier ETF - July
JULH
25.300
0.000
0.00%
0.00
0.00
2.86
24.287
24.319
+0.36%
+0.14%
+0.38%
+1.78%
+3.45%
+6.33%
+4.27%
1583
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
1584
BESO.NB
BESO
36.206
0.000
0.00%
0.00
0.00
--
37.187
21.496
+12.39%
+8.82%
+10.25%
+52.16%
+39.03%
+39.03%
+39.03%
1585
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.175
0.000
0.00%
0.00
0.00
--
23.300
15.500
+0.79%
-0.39%
+1.59%
+13.13%
+18.91%
+6.53%
-3.40%
1586
Leverage Shares 2x Long ABNB Daily ETF
ABNG
20.120
0.000
0.00%
0.00
0.00
2.55
19.750
12.517
--
--
--
--
--
--
--
1587
Federated Hermes Short Duration Corporate ETF
FCSH
23.710
0.000
0.00%
0.00
0.00
0.14
23.715
23.700
-0.52%
-0.69%
-1.60%
-1.10%
-0.67%
+0.92%
-0.26%
1588
Aptus July Buffer ETF
JULB
28.257
0.000
0.00%
0.00
0.00
0.13
28.370
24.750
+1.43%
+0.77%
+0.70%
+2.90%
+12.05%
+13.20%
+10.38%
1589
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
1590
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.220
0.000
0.00%
29.61K
717.28K
0.04
24.225
24.130
+0.08%
+0.12%
+0.28%
+0.93%
+1.92%
+3.93%
+2.65%