Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
SPDR S&P Retail ETF
XRT
82.100
0.000
0.00%
862.86K
70.85M
0.32
93.520
76.713
-0.74%
-2.59%
-6.57%
-6.62%
+2.11%
-5.13%
-3.25%
1592
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
1593
Innovator Growth-100 Power Buffer ETF - March
NMAR
33.080
0.000
0.00%
200.00
6.62K
0.03
33.164
26.780
+1.36%
+1.13%
+1.63%
+3.13%
+12.21%
+15.53%
+12.09%
1594
ALPS Active REIT ETF
REIT
28.820
0.000
0.00%
620.00
17.89K
20.70
32.160
25.351
-1.57%
-3.09%
-6.97%
-6.68%
+5.36%
+11.51%
+11.20%
1595
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.959
0.000
0.00%
0.00
0.00
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
1596
F/m US Treasury 6 Month Bill ETF
XBIL
50.080
0.000
0.00%
1.24K
61.96K
0.02
50.090
49.822
+0.05%
+0.03%
+0.16%
+0.83%
+1.63%
+3.54%
+2.46%
1597
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
1598
PGIM Ultra Short Bond ETF
PULS
49.620
0.000
0.00%
213.29K
10.58M
0.06
49.630
48.651
+0.08%
+0.10%
+0.24%
+0.86%
+1.95%
+4.14%
+2.90%
1599
GraniteShares YieldBOOST MSTR ETF
MTYY
17.800
0.000
0.00%
0.00
0.00
--
120.296
19.737
+2.09%
-0.91%
+1.42%
+1.10%
-27.22%
-85.20%
-57.43%
1600
iShares 0-3 Month Treasury Bond ETF
SGOV
100.620
0.000
0.00%
786.15K
79.11M
14.97
100.630
97.923
+0.07%
+0.13%
+0.29%
+0.86%
+1.75%
+3.74%
+2.65%
1601
TROT.NB
TROT
24.190
0.000
0.00%
0.00
0.00
--
24.630
24.190
-0.51%
-1.08%
-1.61%
-1.30%
-1.51%
-1.51%
-1.51%
1602
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.280
0.000
0.00%
1.30K
40.65K
0.04
33.450
28.438
+0.77%
+0.39%
+0.59%
+2.36%
+7.44%
+9.74%
+7.05%
1603
FT Vest US Equity Quarterly Max Buffer ETF
SQMX
34.850
0.000
0.00%
222.00
7.74K
0.06
34.950
32.399
+1.33%
+0.46%
+0.50%
+2.27%
+4.53%
+7.34%
+4.51%
1604
Pacer Swan SOS Flex (October) ETF
PSFO
35.860
0.000
0.00%
200.00
7.17K
1.29
35.905
31.093
+1.18%
+0.99%
+1.16%
+3.97%
+12.66%
+13.07%
+10.68%
1605
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.290
0.000
0.00%
0.00
0.00
--
24.571
24.290
-0.33%
-0.92%
-1.35%
-0.94%
-0.15%
+1.28%
-0.08%
1606
Schwab Ariel ESG ETF
SAEF
24.270
0.000
0.00%
0.00
0.00
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
1607
WisdomTree Floating Rate Treasury Fund
USFR
50.500
0.000
0.00%
536.77K
27.11M
32.11
50.510
48.717
+0.02%
+0.18%
+0.32%
+0.96%
+1.89%
+4.05%
+2.84%
1608
Innovator US Equity Ultra Buffer ETF - December
UDEC
42.830
0.000
0.00%
1.10K
47.13K
0.23
42.965
37.910
+0.96%
+0.68%
+0.75%
+3.14%
+9.87%
+12.09%
+8.10%
1609
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
1610
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
1611
QNDX.NB
QNDX
25.110
0.000
0.00%
50.01K
1.25M
0.12
25.350
22.400
+5.17%
+3.52%
+4.30%
+2.39%
+4.49%
+4.49%
+4.49%
1612
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.850
0.000
0.00%
0.00
0.00
2.63
23.140
13.920
--
--
--
--
--
--
--
1613
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
1614
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
1615
Innovator US Equity Ultra Buffer ETF - August
UAUG
43.080
0.000
0.00%
1.01K
43.33K
0.13
43.250
38.695
+1.01%
+0.44%
+0.33%
+2.62%
+9.09%
+10.07%
+7.92%
1616
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.930
0.000
0.00%
100.00
2.49K
0.08
24.985
21.451
+1.32%
+1.01%
+1.55%
+3.06%
+11.44%
+15.58%
+12.04%
1617
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.420
0.000
0.00%
0.00
0.00
2.17
38.490
31.920
+1.71%
+1.36%
+2.04%
+3.61%
+13.63%
+19.76%
+16.42%
1618
Innovator Growth-100 Power Buffer ETF - June
NJUN
33.420
0.000
0.00%
0.00
0.00
0.18
33.640
30.536
+2.96%
+2.02%
+2.60%
+2.58%
+6.13%
+8.91%
+6.04%
1619
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
40.780
0.000
0.00%
0.00
0.00
--
36.421
34.300
+1.22%
+0.29%
+0.17%
+3.89%
+15.47%
+16.66%
+11.72%
1620
SCUB.NB
SCUB
24.980
0.000
0.00%
0.00
0.00
--
25.180
24.920
+0.16%
+0.12%
-0.52%
-0.36%
-0.20%
-0.20%
-0.20%