Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.350
+0.191
+0.70%
300.00
8.21K
0.06
27.870
23.390
-0.79%
-0.40%
-0.15%
-0.62%
+4.65%
+10.02%
+10.64%
1322
Innovator US Small Cap Managed Floor ETF
RFLR
31.540
+0.220
+0.70%
100.00
3.15K
0.01
35.092
26.518
-1.03%
-0.53%
+0.06%
-5.54%
+6.72%
+12.97%
+11.34%
1323
Virtus AlphaSimplex Managed Futures ETF
ASMF
26.110
+0.182
+0.70%
100.00
2.60K
0.08
28.000
22.923
-1.59%
-2.77%
-5.64%
+0.09%
-1.80%
+11.59%
+8.87%
1324
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.242
+0.162
+0.70%
200.00
4.64K
0.08
25.470
21.225
-1.31%
-2.63%
-3.49%
-1.80%
+0.66%
+7.21%
+5.38%
1325
HCM Defender 100 Index ETF
QQH
77.500
+0.540
+0.70%
3.10K
240.56K
0.21
91.045
68.570
-2.18%
-7.40%
-12.73%
-9.87%
-6.20%
-2.63%
+0.17%
1326
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
23.888
+0.166
+0.70%
0.00
0.00
48.20
25.746
23.722
-1.87%
-4.24%
-6.50%
-4.67%
-4.87%
-4.87%
-4.87%
1327
YBST.NB
YBST
10.650
+0.074
+0.70%
0.00
0.00
0.08
15.334
10.576
-1.02%
-3.23%
-5.87%
-7.85%
-12.12%
-30.01%
-26.34%
1328
NovaTide Flexible Allocation ETF
NMBL
20.173
+0.140
+0.70%
100.00
2.01K
0.13
22.095
19.048
-0.84%
-1.33%
-4.05%
-5.23%
-1.10%
+2.41%
+1.80%
1329
Zacks Small/Mid Cap ETF
SMIZ
39.040
+0.270
+0.70%
919.00
35.87K
0.04
44.773
34.929
-4.48%
-4.87%
-6.31%
-11.46%
-4.23%
+5.04%
+5.54%
1330
Corgi Chinese Internet 2X Daily ETF
WEBX
17.786
+0.123
+0.70%
0.00
0.00
44.93
25.469
14.990
+12.34%
+13.74%
-0.65%
-18.61%
-22.87%
-22.87%
-22.87%
1331
Innovator Growth-100 Power Buffer ETF - August
NAUG
31.447
+0.217
+0.69%
351.00
11.03K
14.30
33.920
28.350
-2.02%
-4.30%
-6.55%
-4.46%
+0.61%
+7.40%
+6.35%
1332
Fidelity MSCI Communication Services Index ETF
FCOM
66.810
+0.460
+0.69%
27.84K
1.87M
0.05
75.380
64.235
+3.23%
-0.79%
-8.15%
-6.25%
-8.78%
-3.76%
-8.15%
1333
First Trust NASDAQ Pharmaceuticals ETF
FTXH
43.430
+0.299
+0.69%
2.00K
86.67K
0.02
45.100
29.948
-1.05%
+1.45%
+5.29%
+9.16%
+28.48%
+44.06%
+32.44%
1334
iShares MSCI Brazil ETF
EWZ
31.980
+0.220
+0.69%
3.90M
125.19M
0.08
43.900
30.328
-0.56%
-6.35%
-26.55%
-5.75%
-10.05%
+2.13%
+1.62%
1335
Fidelity Disruptive Automation ETF
FBOT
35.090
+0.241
+0.69%
741.00
26.08K
0.01
40.805
30.311
-4.87%
-6.51%
-10.81%
-13.32%
-7.85%
+5.14%
+5.43%
1336
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
38.628
+0.264
+0.69%
0.00
0.00
0.04
35.560
38.364
-1.97%
-3.35%
-4.74%
-3.32%
+2.45%
+9.14%
+8.12%
1337
BNY Mellon US Large Cap Equity Growth ETF
BKLG
24.151
+0.165
+0.69%
0.00
0.00
4.19
26.630
23.901
-3.28%
-4.50%
-8.76%
-7.09%
-1.30%
-1.30%
-1.30%
1338
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
65.870
+0.450
+0.69%
200.00
13.19K
0.03
81.946
59.922
-5.39%
-8.68%
-10.84%
-15.62%
-12.34%
-0.41%
+0.88%
1339
Roundhill GOOGL WeeklyPay ETF
GOOW
45.420
+0.310
+0.69%
1.58K
72.13K
0.03
71.873
44.031
+2.46%
-12.46%
-23.14%
-21.88%
-32.85%
-7.32%
-14.60%
1340
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
23.503
+0.160
+0.69%
0.00
0.00
2.52
25.820
22.670
-2.47%
-5.14%
-7.92%
-5.98%
-6.44%
-6.44%
-6.44%
1341
Motley Fool 100 Index ETF
TMFC
74.930
+0.510
+0.69%
9.00K
677.33K
0.06
82.170
63.760
-1.85%
-5.31%
-8.04%
-6.55%
-2.23%
+3.73%
+4.40%
1342
Teucrium 2x Daily Corn ETF
CXRN
14.855
+0.101
+0.68%
300.00
4.43K
0.07
22.995
14.152
-2.40%
-5.59%
-16.38%
-17.02%
-26.01%
-23.07%
-21.93%
1343
SPDR Bloomberg Convertible Securities ETF
CWB
91.350
+0.620
+0.68%
100.16K
9.16M
0.04
111.420
84.098
-1.74%
-3.99%
-8.34%
-14.10%
-10.22%
+0.14%
+3.60%
1344
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.735
+0.195
+0.68%
3.98K
114.38K
0.28
30.670
27.050
-1.90%
-4.05%
-5.86%
-3.77%
-1.39%
+4.57%
+3.21%
1345
iShares US Tech Breakthrough Multisector ETF
TECB
71.676
+0.486
+0.68%
300.00
21.65K
0.08
80.615
53.252
-4.78%
-7.47%
-11.06%
-5.50%
+4.99%
+17.28%
+17.98%
1346
Innovator US Small Cap Power Buffer ETF - August
KAUG
28.090
+0.190
+0.68%
300.00
8.41K
0.50
29.500
25.419
-1.09%
-0.53%
-0.75%
-4.78%
+0.08%
+7.50%
+5.88%
1347
VanEck India Growth Leaders ETF
GLIN
46.449
+0.314
+0.68%
0.00
0.00
0.01
47.940
38.705
+2.85%
+6.43%
+8.17%
+1.26%
+6.62%
+1.36%
+0.76%
1348
Invesco Electric Vhcl Mtls Cmd Str No K-1 ETF
EVMT
16.577
+0.112
+0.68%
0.00
0.00
0.73
20.500
16.120
-0.11%
-1.09%
-3.73%
-6.95%
-13.05%
+7.96%
-2.23%
1349
BBHM.NB
BBHM
11.709
+0.079
+0.68%
400.00
4.66K
0.00
12.600
0.000
-1.87%
+0.51%
+0.03%
-6.03%
+4.73%
--
+3.90%
1350
Vanguard Communication Services Index Fund;ETF
VOX
176.940
+1.190
+0.68%
26.87K
4.77M
0.07
199.440
170.248
+3.12%
-0.85%
-8.18%
-6.30%
-8.75%
-3.62%
-8.01%