Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Harbor Mid Cap Value ETF
EPMV
25.505
0.000
0.00%
0.00
0.00
--
27.486
20.965
+0.14%
-2.16%
-4.80%
-4.80%
+8.76%
+15.93%
+12.81%
1382
Harbor SMID Cap Core ETF
EPSB
26.520
0.000
0.00%
0.00
0.00
--
28.311
21.105
+0.75%
-0.91%
-2.54%
-2.99%
+8.22%
+19.48%
+16.79%
1383
Harbor SMID Cap Value ETF
EPSV
29.500
0.000
0.00%
0.00
0.00
865.81
31.828
22.070
+0.92%
-1.07%
-3.51%
-5.14%
+14.30%
+28.41%
+23.32%
1384
The Opal International Dividend Income ETF
IDVZ
33.563
0.000
0.00%
0.00
0.00
0.30
37.152
26.566
-0.92%
-1.95%
-3.66%
-2.03%
+0.84%
+13.11%
+8.06%
1385
iShares Environmentally Aware Real Estate ETF
ERET
27.429
0.000
0.00%
0.00
0.00
--
30.920
26.250
-1.08%
-3.09%
-6.99%
-6.14%
+1.08%
+4.18%
+3.70%
1386
Invesco MSCI Sustainable Future ETF
ERTH
43.642
0.000
0.00%
0.00
0.00
0.00
51.015
43.375
+0.32%
-3.53%
-6.64%
-7.30%
-7.57%
-5.52%
-6.58%
1387
BlackRock US Carbon Transition Readiness ETF
LCTU
82.300
0.000
0.00%
0.00
0.00
2.73
83.800
67.795
+1.85%
+0.40%
-0.36%
+3.41%
+16.64%
+15.12%
+11.58%
1388
LATR.NB
LATR
25.877
0.000
0.00%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%
1389
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
21.187
0.000
0.00%
0.00
0.00
--
26.796
19.646
+1.29%
-1.87%
-7.32%
+3.59%
-1.16%
+6.58%
+0.81%
1390
FlexShares STOXX US ESG Select Index Fund
ESG
181.216
0.000
0.00%
0.00
0.00
7.69
184.015
147.845
+1.66%
+0.20%
-0.46%
+3.43%
+18.88%
+19.20%
+14.99%
1391
IDVY.NB
IDVY
26.400
0.000
0.00%
0.00
0.00
2.54
27.459
22.246
-0.39%
-1.68%
-3.56%
+2.80%
+14.37%
+4.77%
+4.77%
1392
LASC.NB
LASC
6.940
0.000
0.00%
0.00
0.00
0.49
30.130
5.870
+11.92%
-1.31%
-13.65%
-70.54%
-69.82%
-69.82%
-69.82%
1393
FlexShares STOXX Global ESG Select Index Fund
ESGG
239.439
0.000
0.00%
0.00
0.00
0.42
243.585
193.343
+1.72%
+0.23%
-0.25%
+3.46%
+19.18%
+23.83%
+17.50%
1394
LeaderShares AlphaFactor US Core ETF
LSAF
54.037
0.000
0.00%
0.00
0.00
0.00
56.560
42.179
-1.07%
-0.99%
-4.12%
+4.41%
+16.88%
+22.34%
+19.87%
1395
BFJA.NB
BFJA
19.355
0.000
0.00%
0.00
0.00
--
20.615
17.165
+5.95%
+4.06%
+3.25%
+12.20%
+5.76%
-3.80%
-3.80%
1396
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%
1397
Global X Rare Earth & Critical Materials ETF
EART
28.600
0.000
0.00%
0.00
0.00
0.09
36.745
22.477
+0.42%
-8.05%
-9.92%
+0.02%
-4.86%
+26.29%
+3.45%
1398
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
1399
iShares ESG Aware 60/40 Balanced Allocation ETF
EAOR
38.010
0.000
0.00%
0.00
0.00
0.49
38.127
33.648
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
1400
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.978
0.000
0.00%
0.00
0.00
--
32.190
27.603
+0.33%
-0.79%
-3.19%
+2.29%
+9.87%
+8.57%
+8.18%
1401
Essential 40 Stock ETF
ESN
20.575
0.000
0.00%
0.00
0.00
0.03
20.855
16.469
+0.50%
-0.27%
-0.15%
+3.90%
+16.58%
+22.32%
+19.89%
1402
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
1403
iShares ESG Aware 40/60 Moderate Allocation ETF
EAOM
31.300
0.000
0.00%
0.00
0.00
99.42
31.530
29.017
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
1404
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
19.093
0.000
0.00%
0.00
0.00
--
21.204
16.665
+3.45%
+2.96%
+3.43%
+14.09%
+13.82%
-6.16%
+5.50%
1405
Grayscale Ethereum Covered Call ETF
ETCO
9.165
0.000
0.00%
0.00
0.00
--
15.599
7.092
+6.33%
+5.38%
+6.05%
+25.69%
+2.19%
-42.49%
-23.87%
1406
iShares Breakthrough Environmental Solutions ETF
ETEC
24.616
0.000
0.00%
0.00
0.00
--
32.295
22.894
+0.93%
-2.89%
-6.89%
-17.38%
-8.86%
+1.87%
-0.77%
1407
ETFT.NB
ETFT
9.860
0.000
0.00%
0.00
0.00
4.20
11.140
8.720
+0.20%
+0.92%
-2.98%
+1.72%
+9.43%
-1.07%
-1.06%
1408
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
1409
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.920
0.000
0.00%
0.00
0.00
0.43
46.120
38.916
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
1410
Hartford Dynamic Bond ETF
DYNB
38.108
0.000
0.00%
0.00
0.00
--
39.343
38.108
-0.44%
-1.20%
-2.16%
-2.65%
-1.19%
-1.08%
-1.60%