Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
iShares Global Financials ETF
IXG
129.070
0.000
0.00%
0.00
0.00
0.02
137.000
108.443
-1.90%
-3.16%
-4.35%
+3.78%
+13.81%
+14.38%
+8.38%
1262
iShares Russell 3000 ETF
IWV
435.020
0.000
0.00%
0.00
0.00
15.89
443.905
357.734
+1.78%
+0.40%
-0.31%
+2.80%
+16.82%
+16.44%
+12.93%
1263
NYLI Winslow Large Cap Growth ETF
IWLG
57.139
0.000
0.00%
0.00
0.00
0.16
58.172
45.705
+3.72%
+2.05%
+1.82%
+2.85%
+18.37%
+6.77%
+5.42%
1264
iShares Russell Top 200 ETF
IWL
190.775
-0.495
-0.26%
120.00
22.89K
0.01
193.280
155.048
+1.97%
+0.74%
+0.63%
+4.10%
+18.14%
+16.49%
+12.28%
1265
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.351
0.000
0.00%
0.00
0.00
2.58
56.280
44.809
+3.95%
+2.14%
+2.36%
+3.85%
+17.78%
+3.66%
+3.51%
1266
iShares Large Cap Moderate Buffer ETF
IVVM
37.920
0.000
0.00%
0.00
0.00
0.51
38.170
33.290
+1.28%
+0.64%
+0.48%
+2.90%
+10.62%
+12.11%
+9.00%
1267
iShares Large Cap Deep Buffer ETF
IVVB
35.530
0.000
0.00%
0.00
0.00
0.33
35.790
31.671
+1.49%
+0.65%
+0.54%
+3.09%
+10.55%
+10.29%
+7.44%
1268
IVSX.NB
IVSX
25.789
0.000
0.00%
0.00
0.00
--
26.560
22.424
+0.17%
+0.19%
-1.53%
+5.94%
+7.72%
+1.99%
+1.99%
1269
IVSS.NB
IVSS
29.023
0.000
0.00%
0.00
0.00
0.59
31.375
25.034
-1.76%
-2.87%
-4.88%
-2.08%
+11.43%
+15.09%
+15.10%
1270
IVSI.NB
IVSI
29.100
0.000
0.00%
0.00
0.00
--
30.419
25.187
-0.25%
-1.14%
-4.34%
+1.04%
+8.67%
+13.79%
+13.19%
1271
iShares Future Metaverse Tech & Communications ETF
IVRS
32.520
0.000
0.00%
0.00
0.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
1272
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.196
0.000
0.00%
0.00
0.00
0.06
117.420
94.411
-0.87%
-2.68%
-4.39%
-4.10%
+6.51%
+10.77%
+8.10%
1273
IVEP.NB
IVEP
25.650
0.000
0.00%
0.00
0.00
0.05
29.360
24.050
+3.22%
-2.87%
-1.34%
-6.98%
-1.72%
-1.72%
-1.72%
1274
Alpha Architect International Quantitative Value ETF
IVAL
36.600
0.000
0.00%
256.00
9.37K
8.36
37.520
28.560
-1.15%
-1.38%
-1.89%
+7.21%
+7.20%
+23.29%
+18.21%
1275
Invesco RAFI Strategic US ETF
IUS
68.564
0.000
0.00%
0.00
0.00
0.01
70.645
53.402
-0.51%
-0.68%
-1.93%
+4.56%
+18.28%
+25.99%
+20.78%
1276
ProShares Russell 2000 High Income ETF
ITWO
43.667
0.000
0.00%
0.00
0.00
1.67
46.965
34.633
-0.65%
-2.38%
-5.28%
-4.92%
+13.60%
+20.22%
+16.65%
1277
Amplify BlueStar Israel Technology ETF
ITEQ
62.727
0.000
0.00%
0.00
0.00
--
71.000
51.725
+2.37%
+3.13%
+0.95%
-3.66%
+5.88%
+7.83%
+8.06%
1278
iShares LifePath Target Date 2070 ETF
ITDJ
33.260
0.000
0.00%
0.00
0.00
0.34
33.970
27.910
+1.32%
-0.29%
-1.12%
+2.22%
+14.47%
+18.14%
+13.71%
1279
iShares LifePath Target Date 2065 ETF
ITDI
42.788
0.000
0.00%
0.00
0.00
0.04
43.700
35.920
+1.35%
-0.28%
-1.09%
+2.12%
+14.44%
+18.18%
+13.75%
1280
iShares LifePath Target Date 2055 ETF
ITDG
42.768
0.000
0.00%
0.00
0.00
0.18
43.720
35.910
+1.32%
-0.28%
-1.16%
+2.15%
+14.21%
+17.95%
+13.59%
1281
iShares LifePath Target Date 2050 ETF
ITDF
41.941
0.000
0.00%
0.00
0.00
0.07
42.950
35.540
+1.21%
-0.36%
-1.25%
+1.72%
+13.32%
+16.80%
+12.80%
1282
iShares LifePath Target Date 2045 ETF
ITDE
40.326
0.000
0.00%
0.00
0.00
0.15
41.230
34.810
+1.03%
-0.48%
-1.43%
+1.13%
+11.77%
+15.16%
+11.39%
1283
iShares LifePath Target Date 2035 ETF
ITDC
36.682
0.000
0.00%
0.00
0.00
0.00
37.560
33.030
+0.71%
-0.71%
-1.56%
+0.28%
+8.05%
+10.85%
+7.98%
1284
iShares LifePath Target Date 2030 ETF
ITDB
34.919
0.000
0.00%
0.00
0.00
0.04
35.650
32.140
+0.57%
-0.78%
-1.66%
-0.28%
+6.30%
+8.54%
+6.07%
1285
Sparkline Intangible Value ETF
ITAN
44.340
0.000
0.00%
0.00
0.00
72.73
45.180
33.611
+0.14%
+0.77%
-0.90%
+5.79%
+22.51%
+29.46%
+20.35%
1286
Amplify BlackSwan ISWN ETF
ISWN
21.431
0.000
0.00%
0.00
0.00
0.06
24.282
20.286
-0.74%
-3.04%
-5.98%
-3.92%
-0.70%
+4.25%
+1.30%
1287
Graniteshares 2X Long ISRG Daily ETF
ISUL
15.740
0.000
0.00%
0.00
0.00
0.02
42.602
11.060
+8.48%
+26.22%
+13.48%
-11.31%
-35.52%
-34.66%
-58.25%
1288
Ishares Strategic Metals ETF
ISTM
30.876
0.000
0.00%
0.00
0.00
0.27
35.200
27.500
+2.54%
-2.51%
-2.54%
+8.95%
-4.77%
-4.77%
-4.77%
1289
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
23.746
0.000
0.00%
0.00
0.00
0.30
22.964
14.841
+14.94%
+10.29%
+6.08%
+52.54%
+37.82%
+5.57%
+5.57%
1290
VanEck Israel ETF
ISRA
68.189
0.000
0.00%
0.00
0.00
--
73.551
51.196
+1.10%
+2.42%
+2.90%
+6.62%
+10.79%
+32.69%
+15.96%