Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%
1292
LASC.NB
LASC
6.940
0.000
0.00%
0.00
0.00
0.49
30.130
5.870
+11.92%
-1.31%
-13.65%
-70.54%
-69.82%
-69.82%
-69.82%
1293
First Trust Japan AlphaDEX Fund
FJP
77.902
0.000
0.00%
0.00
0.00
0.36
81.803
60.332
-0.31%
+0.25%
+1.09%
+1.89%
+4.84%
+21.70%
+16.89%
1294
FIYY.NB
FIYY
24.404
0.000
0.00%
0.00
0.00
--
102.503
24.011
-1.40%
-0.86%
-0.70%
-0.08%
-73.58%
-65.73%
-75.66%
1295
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.393
0.000
0.00%
0.00
0.00
0.02
20.052
19.340
-0.44%
-1.58%
-2.28%
-1.29%
+0.39%
+2.85%
+0.47%
1296
Fidelity International Value Factor ETF
FIVA
38.740
0.000
0.00%
0.00
0.00
0.03
40.497
30.183
-1.10%
-2.47%
-4.06%
+1.04%
+10.66%
+27.40%
+15.34%
1297
SPDR S&P Kensho Future Security ETF
FITE
112.738
0.000
0.00%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
1298
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
24.708
0.000
0.00%
0.00
0.00
32.93
25.387
24.665
-0.37%
-1.17%
-2.26%
-3.06%
-1.94%
-1.06%
-2.01%
1299
LATR.NB
LATR
25.877
0.000
0.00%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%
1300
FINY.NB
FINY
25.193
0.000
0.00%
0.00
0.00
--
25.790
24.069
-0.58%
-1.68%
-1.10%
+3.20%
+8.21%
+8.21%
+8.21%
1301
Leatherback Long/Short Alternative Yield ETF
LBAY
25.833
0.000
0.00%
0.00
0.00
--
28.394
22.699
-3.03%
-4.61%
-8.78%
+2.63%
-5.61%
+8.44%
+9.21%
1302
Frontier Asset Total International Equity ETF
FINT
36.526
0.000
0.00%
0.00
0.00
0.44
37.436
29.401
+0.60%
-1.30%
-1.92%
+2.29%
+10.91%
+22.82%
+16.63%
1303
Fidelity MSCI North American Subset Index ETF
FINA
25.724
0.000
0.00%
0.00
0.00
--
26.095
24.438
+1.42%
+0.77%
+0.02%
+2.49%
+2.49%
+2.49%
+2.49%
1304
First Trust Intermediate Duration Invt Gr ETF
FIIG
19.960
0.000
0.00%
0.00
0.00
0.05
20.613
19.915
-0.50%
-1.50%
-2.59%
-3.23%
-1.90%
-1.43%
-2.86%
1305
Fidelity Investment Grade Bond ETF
FIGB
41.360
0.000
0.00%
0.00
0.00
0.01
42.588
41.260
-0.60%
-1.42%
-2.40%
-3.21%
-2.13%
-1.19%
-2.23%
1306
Fidelity MSCI Industrials Index ETF
FIDU
90.380
0.000
0.00%
0.00
0.00
0.02
100.000
77.726
+0.92%
-1.19%
-4.37%
-7.96%
+2.97%
+12.62%
+10.15%
1307
Fidelity International High Dividend ETF
FIDI
28.280
0.000
0.00%
0.00
0.00
0.04
29.730
23.189
-2.53%
-3.51%
-4.57%
+3.21%
+3.48%
+20.96%
+11.90%
1308
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.950
0.000
0.00%
0.00
0.00
745.84
29.411
21.950
-1.30%
-4.56%
-8.74%
+5.41%
+8.38%
-12.38%
-11.30%
1309
First Trust S&P International Dividend Aristocrats ETF
FID
22.675
0.000
0.00%
0.00
0.00
0.03
23.360
18.496
-0.33%
-1.49%
-2.62%
+5.42%
+9.70%
+19.87%
+12.59%
1310
First Trust International Dev Capital Strength ETF
FICS
40.660
0.000
0.00%
0.00
0.00
0.01
42.916
36.635
-0.65%
-1.62%
-5.35%
-2.65%
+3.89%
+9.86%
+2.98%
1311
Nicholas Fixed Income Alternative ETF
FIAX
17.020
0.000
0.00%
0.00
0.00
--
17.114
17.020
-0.70%
-1.30%
-1.87%
-1.91%
+0.77%
+1.67%
-0.07%
1312
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
1313
JPMorgan Fundamental Data Science Large Core ETF
LCDS
73.702
0.000
0.00%
0.00
0.00
31.26
74.861
60.744
+1.65%
+0.33%
+0.00%
+4.50%
+17.16%
+17.62%
+13.20%
1314
Federated Hermes International Leaders ETF
FHIL
24.039
0.000
0.00%
0.00
0.00
--
25.631
23.960
+0.10%
-2.48%
-4.83%
-3.42%
-3.79%
-3.79%
-3.79%
1315
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.250
0.000
0.00%
0.00
0.00
0.09
37.420
32.750
+1.04%
+0.55%
+0.54%
+3.14%
+9.79%
+13.32%
+9.80%
1316
Frontier Asset Global Small Cap Equity ETF
FGSM
34.657
0.000
0.00%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
1317
Touchstone US Large Cap Focused ETF
LCF
45.990
0.000
0.00%
0.00
0.00
3.77
46.920
37.990
+0.82%
+0.03%
-0.54%
+7.25%
+16.87%
+11.79%
+8.79%
1318
FT Vest Growth Strength And Target Income ETF
FGSI
20.525
0.000
0.00%
0.00
0.00
--
21.371
18.036
+1.53%
+0.89%
-3.00%
+3.79%
+10.34%
+6.31%
+7.98%
1319
First Trust Germany Alphadex Fund
FGM
60.901
0.000
0.00%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
1320
Fidelity Managed Futures ETF
FFUT
65.579
0.000
0.00%
0.00
0.00
0.01
66.610
50.611
+1.77%
+3.40%
+6.91%
+14.28%
+14.39%
+28.54%
+22.74%